Wojak Historical Data

WOJAK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00535
+0.82%
$ 5.35 million $ 312,369
Mar 30, 2 PM $ 0.0053
-1.35%
$ 5.29 million $ 312,950
Mar 30, 1 PM $ 0.00537
-0.72%
$ 5.37 million $ 312,665
Mar 30, 12 PM $ 0.00541
-0.24%
$ 5.41 million $ 314,993
Mar 30, 11 AM $ 0.00542
+0.86%
$ 5.42 million $ 316,718
Mar 30, 10 AM $ 0.00538
-0.09%
$ 5.38 million $ 313,286
Mar 30, 9 AM $ 0.00538
-2.00%
$ 5.38 million $ 327,997
Mar 30, 8 AM $ 0.00549
+0.47%
$ 5.49 million $ 330,847
Mar 30, 7 AM $ 0.00547
+0.54%
$ 5.47 million $ 338,085
Mar 30, 6 AM $ 0.00544
-1.87%
$ 5.44 million $ 343,579
Mar 30, 5 AM $ 0.00554
+3.25%
$ 5.54 million $ 347,161
Mar 30, 4 AM $ 0.00537
+0.05%
$ 5.37 million $ 340,443
Mar 30, 3 AM $ 0.00535
+3.13%
$ 5.35 million $ 337,982
Mar 30, 2 AM $ 0.00519
+0.30%
$ 5.19 million $ 336,229
Mar 30, 1 AM $ 0.00518
+0.78%
$ 5.18 million $ 334,172
Mar 30, 12 AM $ 0.00514
-0.43%
$ 5.14 million $ 336,026
Mar 29, 11 PM $ 0.00516
-3.91%
$ 5.16 million $ 331,837
Mar 29, 10 PM $ 0.00537
-10.93%
$ 5.37 million $ 321,910
Mar 29, 9 PM $ 0.00603
+0.11%
$ 6.03 million $ 310,501
Mar 29, 8 PM $ 0.00602
+0.05%
$ 6.02 million $ 318,082
Mar 29, 7 PM $ 0.00602
-1.02%
$ 6.02 million $ 318,116
Mar 29, 6 PM $ 0.00608
+2.01%
$ 6.08 million $ 342,436
Mar 29, 5 PM $ 0.00596
-0.54%
$ 5.96 million $ 338,519
Mar 29, 4 PM $ 0.006
-0.02%
$ 6 million $ 346,918
Mar 29, 3 PM $ 0.00599
-1.18%
$ 5.99 million $ 364,254
Mar 29, 2 PM $ 0.00606
+0.82%
$ 6.06 million $ 380,027
Mar 29, 1 PM $ 0.00601
-1.60%
$ 6.01 million $ 390,363
Mar 29, 12 PM $ 0.00611
+2.43%
$ 6.11 million $ 402,743
Mar 29, 11 AM $ 0.00596
+1.58%
$ 5.96 million $ 432,816
Mar 29, 10 AM $ 0.00587
-5.62%
$ 5.87 million $ 441,266
Mar 29, 9 AM $ 0.00622
-0.92%
$ 6.22 million $ 438,981
Mar 29, 8 AM $ 0.00628
-5.40%
$ 6.28 million $ 443,277
Mar 29, 7 AM $ 0.00663
+0.08%
$ 6.63 million $ 438,981
Mar 29, 6 AM $ 0.00663
+2.81%
$ 6.63 million $ 447,112
Mar 29, 5 AM $ 0.00645
+1.13%
$ 6.45 million $ 444,925
Mar 29, 4 AM $ 0.00638
+0.13%
$ 6.38 million $ 439,770
Mar 29, 3 AM $ 0.00637
+2.23%
$ 6.37 million $ 437,980
Mar 29, 2 AM $ 0.00623
+0.68%
$ 6.23 million $ 426,112
Mar 29, 1 AM $ 0.00618
-1.35%
$ 6.18 million $ 433,683
Mar 29, 12 AM $ 0.00628
+0.29%
$ 6.28 million $ 450,096
Mar 28, 11 PM $ 0.00627
-2.96%
$ 6.27 million $ 465,964
Mar 28, 10 PM $ 0.00646
-1.62%
$ 6.46 million $ 477,641
Mar 28, 9 PM $ 0.00657
-7.60%
$ 6.57 million $ 484,403
Mar 28, 8 PM $ 0.00711
-1.86%
$ 7.11 million $ 504,210
Mar 28, 7 PM $ 0.00725
-1.11%
$ 7.25 million $ 520,306
Mar 28, 6 PM $ 0.00733
+0.21%
$ 7.33 million $ 509,259
Mar 28, 5 PM $ 0.0073
-3.81%
$ 7.3 million $ 511,193
Mar 28, 4 PM $ 0.00759
+9.01%
$ 7.59 million $ 527,255
Mar 28, 3 PM $ 0.00696
-2.98%
$ 6.96 million $ 514,537
Mar 28, 2 PM $ 0.00718
-4.25%
$ 7.18 million $ 524,095