Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00454
+0.00%
$ 4.52 million $ 614,651
6:56 PM $ 0.00454
+0.00%
$ 4.54 million $ 614,467
6:55 PM $ 0.00455
+0.00%
$ 4.54 million $ 614,801
6:54 PM $ 0.00457
+0.02%
$ 4.57 million $ 614,801
6:52 PM $ 0.00457
+0.00%
$ 4.57 million $ 609,367
6:51 PM $ 0.00457
+0.00%
$ 4.57 million $ 609,367
6:50 PM $ 0.00457
-1.85%
$ 4.57 million $ 621,516
6:46 PM $ 0.00465
+0.00%
$ 4.65 million $ 621,368
6:45 PM $ 0.00465
+0.00%
$ 4.65 million $ 621,290
6:44 PM $ 0.00464
+1.31%
$ 4.64 million $ 621,290
6:43 PM $ 0.00458
+0.00%
$ 4.64 million $ 614,254
6:42 PM $ 0.00457
+0.00%
$ 4.64 million $ 614,254
6:40 PM $ 0.00457
+0.00%
$ 4.64 million $ 612,937
6:39 PM $ 0.00457
+0.00%
$ 4.57 million $ 612,860
6:37 PM $ 0.00457
+0.16%
$ 4.57 million $ 612,746
6:35 PM $ 0.00456
+0.00%
$ 4.57 million $ 611,379
6:34 PM $ 0.00456
+0.00%
$ 4.56 million $ 611,379
6:33 PM $ 0.00456
+0.00%
$ 4.56 million $ 611,499
6:31 PM $ 0.00456
+0.00%
$ 4.56 million $ 612,044
6:30 PM $ 0.00456
+0.00%
$ 4.56 million $ 611,984
6:28 PM $ 0.00457
+0.00%
$ 4.57 million $ 611,945
6:26 PM $ 0.00456
+0.00%
$ 4.57 million $ 610,161
6:25 PM $ 0.00456
-0.14%
$ 4.57 million $ 610,161
6:24 PM $ 0.00464
+0.02%
$ 4.64 million $ 618,047
6:20 PM $ 0.00464
+0.00%
$ 4.64 million $ 617,705
6:16 PM $ 0.00463
+0.22%
$ 4.63 million $ 617,741
6:15 PM $ 0.00462
+0.00%
$ 4.63 million $ 616,129
6:11 PM $ 0.00458
+0.00%
$ 4.58 million $ 616,260
6:10 PM $ 0.00458
+0.00%
$ 4.58 million $ 611,372
6:07 PM $ 0.00458
+0.00%
$ 4.58 million $ 611,205
6:05 PM $ 0.0046
+0.00%
$ 4.58 million $ 613,084
6:03 PM $ 0.00465
+0.00%
$ 4.65 million $ 613,112
6:00 PM $ 0.00465
+0.00%
$ 4.65 million $ 619,125
5:59 PM $ 0.00466
+0.00%
$ 4.66 million $ 619,125
5:55 PM $ 0.00467
+0.00%
$ 4.66 million $ 620,562
5:54 PM $ 0.00466
+0.00%
$ 4.66 million $ 620,573
5:53 PM $ 0.00464
+0.06%
$ 4.66 million $ 620,573
5:52 PM $ 0.00464
+0.08%
$ 4.66 million $ 617,988
5:51 PM $ 0.00463
+0.01%
$ 4.66 million $ 617,181
5:50 PM $ 0.00464
+0.01%
$ 4.66 million $ 616,540
5:49 PM $ 0.00465
+0.00%
$ 4.65 million $ 617,973
5:45 PM $ 0.00465
+0.00%
$ 4.65 million $ 619,135
5:43 PM $ 0.00466
+0.00%
$ 4.66 million $ 620,159
5:42 PM $ 0.00466
+0.00%
$ 4.66 million $ 620,159
5:40 PM $ 0.00466
+0.00%
$ 4.66 million $ 620,457
5:39 PM $ 0.00466
+0.04%
$ 4.66 million $ 620,457
5:38 PM $ 0.00465
+0.00%
$ 4.66 million $ 620,213
5:35 PM $ 0.00465
+0.00%
$ 4.66 million $ 618,522
5:30 PM $ 0.00465
+0.37%
$ 4.63 million $ 615,995
5:25 PM $ 0.00463
+0.00%
$ 4.63 million $ 614,924