Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0051
+9.64%
$ 5.1 million $ 257,539
Jun 11, 4 PM $ 0.00463
+7.93%
$ 4.63 million $ 237,311
Jun 11, 3 PM $ 0.00429
-4.08%
$ 4.29 million $ 219,774
Jun 11, 2 PM $ 0.0045
-1.05%
$ 4.5 million $ 226,518
Jun 11, 1 PM $ 0.00456
+0.86%
$ 4.56 million $ 229,823
Jun 11, 12 PM $ 0.00457
-1.18%
$ 4.57 million $ 231,953
Jun 11, 11 AM $ 0.00463
+2.76%
$ 4.63 million $ 234,808
Jun 11, 10 AM $ 0.0045
-0.03%
$ 4.5 million $ 244,218
Jun 11, 9 AM $ 0.0045
-2.74%
$ 4.5 million $ 244,994
Jun 11, 8 AM $ 0.00463
+2.20%
$ 4.63 million $ 246,069
Jun 11, 7 AM $ 0.00453
-0.67%
$ 4.53 million $ 246,853
Jun 11, 6 AM $ 0.00456
+0.08%
$ 4.55 million $ 250,491
Jun 11, 5 AM $ 0.00456
+1.01%
$ 4.56 million $ 254,980
Jun 11, 4 AM $ 0.00451
+0.35%
$ 4.51 million $ 265,373
Jun 11, 3 AM $ 0.0045
-0.74%
$ 4.49 million $ 269,786
Jun 11, 2 AM $ 0.00453
-2.87%
$ 4.53 million $ 266,204
Jun 11, 1 AM $ 0.00466
+0.32%
$ 4.66 million $ 275,172
Jun 11, 12 AM $ 0.00465
+2.01%
$ 4.65 million $ 274,099
Jun 10, 11 PM $ 0.00454
+1.77%
$ 4.54 million $ 262,815
Jun 10, 10 PM $ 0.00446
+1.89%
$ 4.46 million $ 264,243
Jun 10, 9 PM $ 0.00438
-0.09%
$ 4.38 million $ 262,870
Jun 10, 8 PM $ 0.00439
-5.54%
$ 4.39 million $ 267,015
Jun 10, 7 PM $ 0.00465
+0.48%
$ 4.65 million $ 266,403
Jun 10, 6 PM $ 0.00463
-1.17%
$ 4.63 million $ 265,766
Jun 10, 5 PM $ 0.00471
-2.47%
$ 4.71 million $ 264,689
Jun 10, 4 PM $ 0.00483
+0.28%
$ 4.83 million $ 263,278
Jun 10, 3 PM $ 0.00482
+1.00%
$ 4.81 million $ 284,429
Jun 10, 2 PM $ 0.00477
-0.05%
$ 4.77 million $ 279,695
Jun 10, 1 PM $ 0.0048
+1.74%
$ 4.8 million $ 274,095
Jun 10, 12 PM $ 0.00472
+1.75%
$ 4.72 million $ 268,760
Jun 10, 11 AM $ 0.00462
-3.10%
$ 4.62 million $ 271,416
Jun 10, 10 AM $ 0.00477
-1.42%
$ 4.77 million $ 267,974
Jun 10, 9 AM $ 0.00481
-4.26%
$ 4.81 million $ 266,730
Jun 10, 8 AM $ 0.00503
-3.91%
$ 5.03 million $ 280,829
Jun 10, 7 AM $ 0.00525
+6.90%
$ 5.25 million $ 285,125
Jun 10, 6 AM $ 0.00491
+0.38%
$ 4.91 million $ 275,359
Jun 10, 5 AM $ 0.00493
+0.30%
$ 4.93 million $ 273,293
Jun 10, 4 AM $ 0.00492
+1.11%
$ 4.92 million $ 261,546
Jun 10, 3 AM $ 0.00486
+2.03%
$ 4.86 million $ 259,843
Jun 10, 2 AM $ 0.00476
-2.87%
$ 4.76 million $ 258,838
Jun 10, 1 AM $ 0.0049
+6.91%
$ 4.9 million $ 253,610
Jun 10, 12 AM $ 0.00454
-0.60%
$ 4.54 million $ 238,717
Jun 9, 11 PM $ 0.00456
-1.01%
$ 4.56 million $ 251,344
Jun 9, 10 PM $ 0.00459
+4.99%
$ 4.59 million $ 249,843
Jun 9, 9 PM $ 0.00437
-1.79%
$ 4.37 million $ 247,537
Jun 9, 8 PM $ 0.00445
+1.39%
$ 4.45 million $ 247,513
Jun 9, 7 PM $ 0.00439
-0.76%
$ 4.39 million $ 247,133
Jun 9, 6 PM $ 0.00442
-0.02%
$ 4.42 million $ 250,911
Jun 9, 5 PM $ 0.00442
+1.45%
$ 4.42 million $ 255,117
Jun 9, 4 PM $ 0.00435
-4.01%
$ 4.35 million $ 257,992