Wojak Historical Data

WOJAK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00793
+1.61%
$ 7.93 million $ 543,089
Apr 1, 3 PM $ 0.00784
-2.95%
$ 7.84 million $ 557,298
Apr 1, 2 PM $ 0.00807
+1.57%
$ 8.07 million $ 589,665
Apr 1, 1 PM $ 0.00793
-5.96%
$ 7.93 million $ 600,366
Apr 1, 12 PM $ 0.00843
+14.23%
$ 8.43 million $ 573,903
Apr 1, 11 AM $ 0.00738
+0.88%
$ 7.38 million $ 489,447
Apr 1, 10 AM $ 0.00732
+0.28%
$ 7.32 million $ 486,390
Apr 1, 9 AM $ 0.0073
-0.87%
$ 7.3 million $ 484,352
Apr 1, 8 AM $ 0.00736
+0.66%
$ 7.36 million $ 483,992
Apr 1, 7 AM $ 0.00731
-0.02%
$ 7.31 million $ 483,345
Apr 1, 6 AM $ 0.00731
+0.59%
$ 7.31 million $ 479,918
Apr 1, 5 AM $ 0.00727
+2.12%
$ 7.27 million $ 476,464
Apr 1, 4 AM $ 0.00712
-0.09%
$ 7.12 million $ 468,367
Apr 1, 3 AM $ 0.00712
+2.45%
$ 7.12 million $ 472,050
Apr 1, 2 AM $ 0.00695
+1.01%
$ 6.95 million $ 467,763
Apr 1, 1 AM $ 0.00689
+0.08%
$ 6.89 million $ 469,556
Apr 1, 12 AM $ 0.00688
-0.21%
$ 6.88 million $ 470,731
Mar 31, 11 PM $ 0.0069
+0.43%
$ 6.9 million $ 472,823
Mar 31, 10 PM $ 0.00686
-2.09%
$ 6.86 million $ 474,000
Mar 31, 9 PM $ 0.00701
-2.78%
$ 7.01 million $ 475,826
Mar 31, 8 PM $ 0.00722
-1.52%
$ 7.21 million $ 484,568
Mar 31, 7 PM $ 0.00733
+9.83%
$ 7.33 million $ 457,563
Mar 31, 6 PM $ 0.00667
-3.71%
$ 6.67 million $ 420,131
Mar 31, 5 PM $ 0.00693
+1.00%
$ 6.93 million $ 422,766
Mar 31, 4 PM $ 0.00685
-0.13%
$ 6.85 million $ 368,846
Mar 31, 3 PM $ 0.00689
+12.04%
$ 6.89 million $ 352,219
Mar 31, 2 PM $ 0.00615
+10.31%
$ 6.15 million $ 305,171
Mar 31, 1 PM $ 0.00558
+3.16%
$ 5.58 million $ 273,463
Mar 31, 12 PM $ 0.00541
+0.41%
$ 5.41 million $ 270,506
Mar 31, 11 AM $ 0.00538
-1.59%
$ 5.38 million $ 270,061
Mar 31, 10 AM $ 0.00547
-2.69%
$ 5.47 million $ 266,184
Mar 31, 9 AM $ 0.00562
-2.08%
$ 5.62 million $ 266,673
Mar 31, 8 AM $ 0.00574
-1.83%
$ 5.74 million $ 269,974
Mar 31, 7 AM $ 0.00585
-0.98%
$ 5.85 million $ 270,985
Mar 31, 6 AM $ 0.00591
+0.13%
$ 5.91 million $ 268,379
Mar 31, 5 AM $ 0.0059
+0.14%
$ 5.9 million $ 268,431
Mar 31, 4 AM $ 0.0059
+0.65%
$ 5.9 million $ 274,027
Mar 31, 3 AM $ 0.00586
+1.98%
$ 5.86 million $ 272,099
Mar 31, 2 AM $ 0.00574
-3.00%
$ 5.74 million $ 268,981
Mar 31, 1 AM $ 0.00592
+6.70%
$ 5.92 million $ 270,293
Mar 31, 12 AM $ 0.00555
+2.18%
$ 5.55 million $ 260,964
Mar 30, 11 PM $ 0.00542
-0.48%
$ 5.42 million $ 263,766
Mar 30, 10 PM $ 0.00545
+0.68%
$ 5.45 million $ 278,628
Mar 30, 9 PM $ 0.00542
+8.77%
$ 5.42 million $ 311,818
Mar 30, 8 PM $ 0.00498
+1.26%
$ 4.98 million $ 300,470
Mar 30, 7 PM $ 0.00492
-1.02%
$ 4.92 million $ 300,326
Mar 30, 6 PM $ 0.00497
-1.19%
$ 4.97 million $ 304,403
Mar 30, 5 PM $ 0.00504
-1.73%
$ 5.04 million $ 306,780
Mar 30, 4 PM $ 0.00512
-4.24%
$ 5.12 million $ 311,878
Mar 30, 3 PM $ 0.00535
+0.82%
$ 5.35 million $ 312,369