Wojak Historical Data

WOJAK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0053
-1.05%
$ 5.3 million $ 347,442
Apr 9, 5 PM $ 0.00534
+1.06%
$ 5.34 million $ 348,512
Apr 9, 4 PM $ 0.00528
+0.45%
$ 5.28 million $ 346,731
Apr 9, 3 PM $ 0.00526
+2.88%
$ 5.26 million $ 350,247
Apr 9, 2 PM $ 0.00511
-0.67%
$ 5.11 million $ 348,412
Apr 9, 1 PM $ 0.00515
-0.93%
$ 5.15 million $ 352,064
Apr 9, 12 PM $ 0.0052
-0.44%
$ 5.19 million $ 358,995
Apr 9, 11 AM $ 0.00522
-1.54%
$ 5.22 million $ 357,224
Apr 9, 10 AM $ 0.0053
+0.07%
$ 5.3 million $ 372,613
Apr 9, 9 AM $ 0.0053
-2.05%
$ 5.3 million $ 371,141
Apr 9, 8 AM $ 0.00541
+0.77%
$ 5.41 million $ 374,139
Apr 9, 7 AM $ 0.00537
+1.29%
$ 5.37 million $ 377,939
Apr 9, 6 AM $ 0.0053
-0.10%
$ 5.3 million $ 385,737
Apr 9, 5 AM $ 0.0053
+0.74%
$ 5.3 million $ 387,761
Apr 9, 4 AM $ 0.00526
-0.39%
$ 5.26 million $ 387,482
Apr 9, 3 AM $ 0.00528
-0.01%
$ 5.28 million $ 389,660
Apr 9, 2 AM $ 0.00529
-0.13%
$ 5.28 million $ 390,446
Apr 9, 1 AM $ 0.00528
-0.66%
$ 5.28 million $ 387,845
Apr 9, 12 AM $ 0.00532
+0.46%
$ 5.32 million $ 385,587
Apr 8, 11 PM $ 0.00529
+0.05%
$ 5.29 million $ 385,091
Apr 8, 10 PM $ 0.00529
-2.90%
$ 5.29 million $ 390,926
Apr 8, 9 PM $ 0.00545
+0.18%
$ 5.45 million $ 391,947
Apr 8, 8 PM $ 0.00544
+1.09%
$ 5.44 million $ 387,799
Apr 8, 7 PM $ 0.00538
-10.56%
$ 5.38 million $ 114,045
Apr 8, 6 PM $ 0.00602
-1.25%
$ 6.02 million $ 384,009
Apr 8, 5 PM $ 0.00609
+1.70%
$ 6.09 million $ 403,317
Apr 8, 4 PM $ 0.00598
-0.44%
$ 5.98 million $ 404,190
Apr 8, 3 PM $ 0.00601
+2.61%
$ 6.01 million $ 407,829
Apr 8, 2 PM $ 0.00586
-3.19%
$ 5.86 million $ 406,178
Apr 8, 1 PM $ 0.00606
-1.14%
$ 6.06 million $ 408,282
Apr 8, 12 PM $ 0.00613
-0.14%
$ 6.13 million $ 411,744
Apr 8, 11 AM $ 0.00615
-4.36%
$ 6.15 million $ 422,593
Apr 8, 10 AM $ 0.00643
-0.16%
$ 6.43 million $ 436,341
Apr 8, 9 AM $ 0.00645
+0.16%
$ 6.44 million $ 442,933
Apr 8, 8 AM $ 0.00643
+1.30%
$ 6.43 million $ 443,181
Apr 8, 7 AM $ 0.00635
+4.22%
$ 6.35 million $ 438,433
Apr 8, 6 AM $ 0.00609
-1.21%
$ 6.09 million $ 422,339
Apr 8, 5 AM $ 0.00617
-0.64%
$ 6.17 million $ 426,566
Apr 8, 4 AM $ 0.00621
+1.94%
$ 6.21 million $ 427,838
Apr 8, 3 AM $ 0.0061
+0.27%
$ 6.1 million $ 424,023
Apr 8, 2 AM $ 0.00608
+0.13%
$ 6.08 million $ 420,526
Apr 8, 1 AM $ 0.00607
+0.55%
$ 6.07 million $ 422,468
Apr 8, 12 AM $ 0.00604
-2.95%
$ 6.04 million $ 426,233
Apr 7, 11 PM $ 0.00623
+0.60%
$ 6.23 million $ 426,645
Apr 7, 10 PM $ 0.00619
+7.37%
$ 6.19 million $ 419,173
Apr 7, 9 PM $ 0.00577
-0.77%
$ 5.77 million $ 418,184
Apr 7, 8 PM $ 0.00582
+0.67%
$ 5.82 million $ 418,078
Apr 7, 7 PM $ 0.00578
-2.45%
$ 5.78 million $ 420,366
Apr 7, 6 PM $ 0.00592
+4.35%
$ 5.92 million $ 419,088
Apr 7, 5 PM $ 0.00561
+5.97%
$ 5.61 million $ 402,630