Wojak Historical Data

WOJAK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00778
+1.05%
$ 7.78 million $ 477,774
Apr 13, 6 PM $ 0.0077
+0.91%
$ 7.7 million $ 467,750
Apr 13, 5 PM $ 0.00763
+0.20%
$ 7.63 million $ 463,116
Apr 13, 4 PM $ 0.00762
-9.68%
$ 7.62 million $ 461,856
Apr 13, 3 PM $ 0.00843
+4.02%
$ 8.43 million $ 453,012
Apr 13, 2 PM $ 0.00811
+6.12%
$ 8.11 million $ 432,950
Apr 13, 1 PM $ 0.00764
+1.97%
$ 7.64 million $ 392,122
Apr 13, 12 PM $ 0.0075
+1.27%
$ 7.5 million $ 406,857
Apr 13, 11 AM $ 0.0074
+4.21%
$ 7.4 million $ 402,052
Apr 13, 10 AM $ 0.0071
+10.16%
$ 7.1 million $ 380,704
Apr 13, 9 AM $ 0.00644
+2.50%
$ 6.44 million $ 365,608
Apr 13, 8 AM $ 0.00628
-0.90%
$ 6.28 million $ 366,033
Apr 13, 7 AM $ 0.00634
+0.02%
$ 6.34 million $ 366,572
Apr 13, 6 AM $ 0.00634
+0.28%
$ 6.34 million $ 365,846
Apr 13, 5 AM $ 0.00632
-0.98%
$ 6.32 million $ 369,115
Apr 13, 4 AM $ 0.00638
-1.30%
$ 6.38 million $ 375,258
Apr 13, 3 AM $ 0.00647
+0.21%
$ 6.47 million $ 381,399
Apr 13, 2 AM $ 0.00645
-0.37%
$ 6.45 million $ 382,858
Apr 13, 1 AM $ 0.00648
+0.49%
$ 6.48 million $ 397,059
Apr 13, 12 AM $ 0.00645
-2.47%
$ 6.45 million $ 436,040
Apr 12, 11 PM $ 0.00661
-0.69%
$ 6.61 million $ 436,702
Apr 12, 10 PM $ 0.00667
+0.29%
$ 6.67 million $ 451,461
Apr 12, 9 PM $ 0.00665
-0.42%
$ 6.65 million $ 498,258
Apr 12, 8 PM $ 0.00668
+0.23%
$ 6.68 million $ 534,988
Apr 12, 7 PM $ 0.00665
-0.29%
$ 6.65 million $ 542,898
Apr 12, 6 PM $ 0.00667
-0.83%
$ 6.67 million $ 549,821
Apr 12, 5 PM $ 0.00673
+0.22%
$ 6.73 million $ 554,651
Apr 12, 4 PM $ 0.00671
+1.31%
$ 6.71 million $ 617,272
Apr 12, 3 PM $ 0.0066
+3.15%
$ 6.6 million $ 613,910
Apr 12, 2 PM $ 0.0064
-0.26%
$ 6.39 million $ 604,992
Apr 12, 1 PM $ 0.00641
-7.31%
$ 6.41 million $ 618,463
Apr 12, 12 PM $ 0.00692
-1.64%
$ 6.92 million $ 636,591
Apr 12, 11 AM $ 0.00703
+0.87%
$ 7.03 million $ 642,182
Apr 12, 10 AM $ 0.00697
+1.37%
$ 6.97 million $ 635,958
Apr 12, 9 AM $ 0.00688
-0.05%
$ 6.88 million $ 639,941
Apr 12, 8 AM $ 0.00688
+3.23%
$ 6.88 million $ 635,042
Apr 12, 7 AM $ 0.00669
+1.25%
$ 6.69 million $ 624,366
Apr 12, 6 AM $ 0.0066
-1.08%
$ 6.6 million $ 619,677
Apr 12, 5 AM $ 0.00668
-0.37%
$ 6.68 million $ 622,576
Apr 12, 4 AM $ 0.00669
+2.64%
$ 6.69 million $ 624,039
Apr 12, 3 AM $ 0.00654
-0.51%
$ 6.54 million $ 614,243
Apr 12, 2 AM $ 0.00655
-1.71%
$ 6.55 million $ 615,495
Apr 12, 1 AM $ 0.00667
-12.40%
$ 6.67 million $ 607,766
Apr 12, 12 AM $ 0.00761
-1.67%
$ 7.61 million $ 612,053
Apr 11, 11 PM $ 0.00774
+0.20%
$ 7.74 million $ 625,188
Apr 11, 10 PM $ 0.00773
-3.69%
$ 7.73 million $ 643,887
Apr 11, 9 PM $ 0.00811
+8.45%
$ 8.11 million $ 674,714
Apr 11, 8 PM $ 0.00746
+4.48%
$ 7.46 million $ 595,572
Apr 11, 7 PM $ 0.00712
+2.03%
$ 7.12 million $ 574,680
Apr 11, 6 PM $ 0.00699
+0.80%
$ 6.99 million $ 581,154