Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00447
-0.16%
$ 4.47 million $ 608,950
7:27 PM $ 0.00448
+0.00%
$ 4.47 million $ 609,334
7:26 PM $ 0.00446
+0.05%
$ 4.47 million $ 609,334
7:25 PM $ 0.00447
+0.00%
$ 4.47 million $ 607,835
7:23 PM $ 0.00448
+0.00%
$ 4.48 million $ 607,798
7:20 PM $ 0.00448
-0.04%
$ 4.48 million $ 609,066
7:19 PM $ 0.00449
-0.74%
$ 4.49 million $ 607,252
7:18 PM $ 0.00453
+0.00%
$ 4.49 million $ 612,959
7:17 PM $ 0.00453
+0.00%
$ 4.49 million $ 612,959
7:15 PM $ 0.00453
+0.00%
$ 4.49 million $ 613,342
7:13 PM $ 0.00453
+0.00%
$ 4.53 million $ 613,462
7:11 PM $ 0.00453
-0.04%
$ 4.53 million $ 612,976
7:10 PM $ 0.00453
+0.00%
$ 4.53 million $ 613,349
7:09 PM $ 0.00453
+0.00%
$ 4.53 million $ 613,349
7:06 PM $ 0.00453
+0.00%
$ 4.53 million $ 613,107
7:05 PM $ 0.00453
+0.00%
$ 4.53 million $ 613,108
7:02 PM $ 0.00453
+0.00%
$ 4.52 million $ 613,047
7:00 PM $ 0.00454
+0.00%
$ 4.52 million $ 614,651
6:56 PM $ 0.00454
+0.00%
$ 4.54 million $ 614,467
6:55 PM $ 0.00455
+0.00%
$ 4.54 million $ 614,801
6:54 PM $ 0.00457
+0.02%
$ 4.57 million $ 614,801
6:52 PM $ 0.00457
+0.00%
$ 4.57 million $ 609,367
6:51 PM $ 0.00457
+0.00%
$ 4.57 million $ 609,367
6:50 PM $ 0.00457
-1.85%
$ 4.57 million $ 621,516
6:46 PM $ 0.00465
+0.00%
$ 4.65 million $ 621,368
6:45 PM $ 0.00465
+0.00%
$ 4.65 million $ 621,290
6:44 PM $ 0.00464
+1.31%
$ 4.64 million $ 621,290
6:43 PM $ 0.00458
+0.00%
$ 4.64 million $ 614,254
6:42 PM $ 0.00457
+0.00%
$ 4.64 million $ 614,254
6:40 PM $ 0.00457
+0.00%
$ 4.64 million $ 612,937
6:39 PM $ 0.00457
+0.00%
$ 4.57 million $ 612,860
6:37 PM $ 0.00457
+0.16%
$ 4.57 million $ 612,746
6:35 PM $ 0.00456
+0.00%
$ 4.57 million $ 611,379
6:34 PM $ 0.00456
+0.00%
$ 4.56 million $ 611,379
6:33 PM $ 0.00456
+0.00%
$ 4.56 million $ 611,499
6:31 PM $ 0.00456
+0.00%
$ 4.56 million $ 612,044
6:30 PM $ 0.00456
+0.00%
$ 4.56 million $ 611,984
6:28 PM $ 0.00457
+0.00%
$ 4.57 million $ 611,945
6:26 PM $ 0.00456
+0.00%
$ 4.57 million $ 610,161
6:25 PM $ 0.00456
-0.14%
$ 4.57 million $ 610,161
6:24 PM $ 0.00464
+0.02%
$ 4.64 million $ 618,047
6:20 PM $ 0.00464
+0.00%
$ 4.64 million $ 617,705
6:16 PM $ 0.00463
+0.22%
$ 4.63 million $ 617,741
6:15 PM $ 0.00462
+0.00%
$ 4.63 million $ 616,129
6:11 PM $ 0.00458
+0.00%
$ 4.58 million $ 616,260
6:10 PM $ 0.00458
+0.00%
$ 4.58 million $ 611,372
6:07 PM $ 0.00458
+0.00%
$ 4.58 million $ 611,205
6:05 PM $ 0.0046
+0.00%
$ 4.58 million $ 613,084
6:03 PM $ 0.00465
+0.00%
$ 4.65 million $ 613,112
6:00 PM $ 0.00465
+0.00%
$ 4.65 million $ 619,125