Wojak Historical Data

WOJAK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00519
-2.77%
$ 5.19 million $ 555,924
Apr 21, 9 PM $ 0.00534
+2.55%
$ 5.34 million $ 564,951
Apr 21, 8 PM $ 0.0052
-2.24%
$ 5.2 million $ 559,911
Apr 21, 7 PM $ 0.00532
-1.47%
$ 5.32 million $ 543,262
Apr 21, 6 PM $ 0.0054
-2.25%
$ 5.4 million $ 542,822
Apr 21, 5 PM $ 0.00553
-4.02%
$ 5.53 million $ 549,065
Apr 21, 4 PM $ 0.00576
+0.60%
$ 5.76 million $ 561,271
Apr 21, 3 PM $ 0.00572
-1.60%
$ 5.72 million $ 561,299
Apr 21, 2 PM $ 0.00582
+7.34%
$ 5.82 million $ 563,974
Apr 21, 1 PM $ 0.00542
+1.25%
$ 5.42 million $ 571,252
Apr 21, 12 PM $ 0.00535
-0.20%
$ 5.35 million $ 576,054
Apr 21, 11 AM $ 0.00536
-2.72%
$ 5.36 million $ 569,513
Apr 21, 10 AM $ 0.00551
+2.21%
$ 5.51 million $ 582,492
Apr 21, 9 AM $ 0.00539
-1.01%
$ 5.39 million $ 586,556
Apr 21, 8 AM $ 0.00545
-0.65%
$ 5.45 million $ 581,360
Apr 21, 7 AM $ 0.00548
-2.14%
$ 5.48 million $ 593,481
Apr 21, 6 AM $ 0.00557
+13.85%
$ 5.57 million $ 588,177
Apr 21, 5 AM $ 0.00479
+0.53%
$ 4.79 million $ 478,232
Apr 21, 4 AM $ 0.00476
-1.18%
$ 4.76 million $ 479,818
Apr 21, 3 AM $ 0.00481
+0.51%
$ 4.81 million $ 484,072
Apr 21, 2 AM $ 0.00477
-4.62%
$ 4.77 million $ 481,812
Apr 21, 1 AM $ 0.005
+2.17%
$ 5 million $ 490,517
Apr 21, 12 AM $ 0.00489
-3.01%
$ 4.89 million $ 487,192
Apr 20, 11 PM $ 0.00505
+11.28%
$ 5.05 million $ 496,732
Apr 20, 10 PM $ 0.00454
+0.45%
$ 4.53 million $ 490,312
Apr 20, 9 PM $ 0.00451
-2.69%
$ 4.51 million $ 549,819
Apr 20, 8 PM $ 0.00464
-0.54%
$ 4.64 million $ 669,256
Apr 20, 7 PM $ 0.00466
+1.84%
$ 4.66 million $ 714,042
Apr 20, 6 PM $ 0.00458
-0.28%
$ 4.58 million $ 1.01 million
Apr 20, 5 PM $ 0.00459
+0.71%
$ 4.59 million $ 1.02 million
Apr 20, 4 PM $ 0.00456
-5.95%
$ 4.56 million $ 1.01 million
Apr 20, 3 PM $ 0.00485
-1.35%
$ 4.85 million $ 1.05 million
Apr 20, 2 PM $ 0.00492
+10.84%
$ 4.92 million $ 1.07 million
Apr 20, 1 PM $ 0.00444
+0.68%
$ 4.44 million $ 992,212
Apr 20, 12 PM $ 0.00441
-1.27%
$ 4.41 million $ 984,821
Apr 20, 11 AM $ 0.00446
-2.25%
$ 4.46 million $ 992,716
Apr 20, 10 AM $ 0.00457
-1.19%
$ 4.57 million $ 1.01 million
Apr 20, 9 AM $ 0.00462
-1.24%
$ 4.62 million $ 995,972
Apr 20, 8 AM $ 0.00467
+3.12%
$ 4.67 million $ 1 million
Apr 20, 7 AM $ 0.00452
+2.47%
$ 4.52 million $ 978,495
Apr 20, 6 AM $ 0.00441
-6.30%
$ 4.41 million $ 955,291
Apr 20, 5 AM $ 0.00471
-2.49%
$ 4.71 million $ 979,721
Apr 20, 4 AM $ 0.00483
+1.95%
$ 4.83 million $ 1.03 million
Apr 20, 3 AM $ 0.00473
-0.36%
$ 4.73 million $ 1.03 million
Apr 20, 2 AM $ 0.00475
+0.64%
$ 4.75 million $ 1.03 million
Apr 20, 1 AM $ 0.00471
-2.03%
$ 4.71 million $ 1.03 million
Apr 20, 12 AM $ 0.00481
-3.82%
$ 4.81 million $ 1.05 million
Apr 19, 11 PM $ 0.005
-10.56%
$ 5 million $ 1.07 million
Apr 19, 10 PM $ 0.0056
-7.22%
$ 5.6 million $ 1.16 million
Apr 19, 9 PM $ 0.00604
+34.03%
$ 6.04 million $ 1.15 million