Wojak Historical Data

WOJAK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00427
+0.48%
$ 4.27 million $ 360,943
Apr 23, 10 PM $ 0.00425
-5.60%
$ 4.24 million $ 358,157
Apr 23, 9 PM $ 0.0045
-1.27%
$ 4.49 million $ 377,646
Apr 23, 8 PM $ 0.00455
-1.27%
$ 4.55 million $ 379,200
Apr 23, 7 PM $ 0.00459
+4.28%
$ 4.59 million $ 383,424
Apr 23, 6 PM $ 0.00441
+3.04%
$ 4.41 million $ 375,195
Apr 23, 5 PM $ 0.00428
-1.29%
$ 4.28 million $ 431,941
Apr 23, 4 PM $ 0.00433
+2.88%
$ 4.33 million $ 435,864
Apr 23, 3 PM $ 0.00421
+0.23%
$ 4.21 million $ 434,553
Apr 23, 2 PM $ 0.0042
-2.11%
$ 4.2 million $ 436,801
Apr 23, 1 PM $ 0.00429
-1.56%
$ 4.29 million $ 443,118
Apr 23, 12 PM $ 0.00436
+5.06%
$ 4.36 million $ 448,511
Apr 23, 11 AM $ 0.00415
-1.80%
$ 4.15 million $ 440,782
Apr 23, 10 AM $ 0.00423
+0.59%
$ 4.23 million $ 442,739
Apr 23, 9 AM $ 0.0042
-0.52%
$ 4.2 million $ 444,066
Apr 23, 8 AM $ 0.00423
-1.73%
$ 4.23 million $ 465,784
Apr 23, 7 AM $ 0.0043
+2.30%
$ 4.3 million $ 465,847
Apr 23, 6 AM $ 0.00421
+3.13%
$ 4.21 million $ 457,489
Apr 23, 5 AM $ 0.00409
+3.07%
$ 4.09 million $ 479,832
Apr 23, 4 AM $ 0.00396
+0.26%
$ 3.96 million $ 482,345
Apr 23, 3 AM $ 0.00395
+0.09%
$ 3.95 million $ 481,382
Apr 23, 2 AM $ 0.00395
-4.47%
$ 3.95 million $ 487,043
Apr 23, 1 AM $ 0.00413
-0.30%
$ 4.13 million $ 491,903
Apr 23, 12 AM $ 0.00414
+4.84%
$ 4.14 million $ 488,099
Apr 22, 11 PM $ 0.00395
-1.09%
$ 3.95 million $ 472,722
Apr 22, 10 PM $ 0.00399
-6.29%
$ 3.99 million $ 472,334
Apr 22, 9 PM $ 0.00426
+0.22%
$ 4.26 million $ 473,277
Apr 22, 8 PM $ 0.00425
-3.72%
$ 4.25 million $ 473,316
Apr 22, 7 PM $ 0.00442
+2.79%
$ 4.42 million $ 498,480
Apr 22, 6 PM $ 0.00429
-5.40%
$ 4.29 million $ 494,084
Apr 22, 5 PM $ 0.00454
+0.13%
$ 4.54 million $ 445,409
Apr 22, 4 PM $ 0.00453
-2.33%
$ 4.53 million $ 445,967
Apr 22, 3 PM $ 0.00464
-3.03%
$ 4.64 million $ 447,525
Apr 22, 2 PM $ 0.00479
+0.67%
$ 4.79 million $ 462,874
Apr 22, 1 PM $ 0.00475
+0.81%
$ 4.75 million $ 462,176
Apr 22, 12 PM $ 0.00471
-5.53%
$ 4.71 million $ 451,997
Apr 22, 11 AM $ 0.00499
-2.71%
$ 4.99 million $ 459,657
Apr 22, 10 AM $ 0.00513
-0.08%
$ 5.13 million $ 469,595
Apr 22, 9 AM $ 0.00513
+7.30%
$ 5.13 million $ 476,996
Apr 22, 8 AM $ 0.00479
-2.97%
$ 4.79 million $ 446,886
Apr 22, 7 AM $ 0.00493
+2.05%
$ 4.93 million $ 460,110
Apr 22, 6 AM $ 0.00483
-6.35%
$ 4.83 million $ 470,632
Apr 22, 5 AM $ 0.00514
+1.07%
$ 5.14 million $ 542,567
Apr 22, 4 AM $ 0.00515
-2.17%
$ 5.14 million $ 531,995
Apr 22, 3 AM $ 0.00526
-0.38%
$ 5.26 million $ 533,482
Apr 22, 2 AM $ 0.00528
+6.16%
$ 5.28 million $ 534,941
Apr 22, 1 AM $ 0.00497
-0.87%
$ 4.97 million $ 518,402
Apr 22, 12 AM $ 0.00502
-1.49%
$ 5.02 million $ 522,818
Apr 21, 11 PM $ 0.00509
-1.85%
$ 5.09 million $ 532,015
Apr 21, 10 PM $ 0.00519
-2.77%
$ 5.19 million $ 555,924