Wojak Historical Data

WOJAK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00354
+3.50%
$ 3.54 million $ 431,164
Apr 25, 11 PM $ 0.00342
-1.94%
$ 3.42 million $ 421,081
Apr 25, 10 PM $ 0.0035
-10.52%
$ 3.5 million $ 413,706
Apr 25, 9 PM $ 0.00391
+4.47%
$ 3.91 million $ 350,589
Apr 25, 8 PM $ 0.00374
+2.00%
$ 3.74 million $ 332,905
Apr 25, 7 PM $ 0.00367
+3.43%
$ 3.67 million $ 327,445
Apr 25, 6 PM $ 0.00355
-0.42%
$ 3.55 million $ 321,441
Apr 25, 5 PM $ 0.00356
-4.19%
$ 3.56 million $ 311,972
Apr 25, 4 PM $ 0.00372
-1.01%
$ 3.72 million $ 315,610
Apr 25, 3 PM $ 0.00375
+0.41%
$ 3.75 million $ 327,282
Apr 25, 2 PM $ 0.00374
-0.25%
$ 3.74 million $ 332,616
Apr 25, 1 PM $ 0.00375
-2.20%
$ 3.75 million $ 330,695
Apr 25, 12 PM $ 0.00383
+0.45%
$ 3.83 million $ 328,966
Apr 25, 11 AM $ 0.00378
-3.49%
$ 3.78 million $ 325,207
Apr 25, 10 AM $ 0.0039
-2.79%
$ 3.9 million $ 317,577
Apr 25, 9 AM $ 0.00401
-1.29%
$ 4.01 million $ 313,262
Apr 25, 8 AM $ 0.00406
+0.75%
$ 4.06 million $ 301,721
Apr 25, 7 AM $ 0.00404
-1.07%
$ 4.04 million $ 298,319
Apr 25, 6 AM $ 0.00408
+1.43%
$ 4.08 million $ 300,557
Apr 25, 5 AM $ 0.00402
+0.26%
$ 4.02 million $ 302,103
Apr 25, 4 AM $ 0.00399
-4.03%
$ 3.99 million $ 298,242
Apr 25, 3 AM $ 0.00415
-4.44%
$ 4.15 million $ 321,131
Apr 25, 2 AM $ 0.00434
-2.03%
$ 4.34 million $ 340,977
Apr 25, 1 AM $ 0.00443
+4.71%
$ 4.43 million $ 347,208
Apr 25, 12 AM $ 0.00423
+3.85%
$ 4.23 million $ 338,706
Apr 24, 11 PM $ 0.00408
+1.01%
$ 4.08 million $ 363,580
Apr 24, 10 PM $ 0.00404
+0.76%
$ 4.04 million $ 365,845
Apr 24, 9 PM $ 0.00401
+0.82%
$ 4.01 million $ 371,481
Apr 24, 8 PM $ 0.00397
-1.94%
$ 3.97 million $ 372,375
Apr 24, 7 PM $ 0.00405
-0.62%
$ 4.05 million $ 383,000
Apr 24, 6 PM $ 0.00408
-1.01%
$ 4.08 million $ 393,363
Apr 24, 5 PM $ 0.00412
-4.04%
$ 4.12 million $ 397,742
Apr 24, 4 PM $ 0.00429
-2.41%
$ 4.29 million $ 400,768
Apr 24, 3 PM $ 0.00443
+2.29%
$ 4.43 million $ 400,240
Apr 24, 2 PM $ 0.00433
+3.57%
$ 4.33 million $ 383,941
Apr 24, 1 PM $ 0.00418
+0.25%
$ 4.18 million $ 376,650
Apr 24, 12 PM $ 0.00417
-0.07%
$ 4.17 million $ 385,840
Apr 24, 11 AM $ 0.00417
+1.46%
$ 4.17 million $ 392,909
Apr 24, 10 AM $ 0.00411
+2.05%
$ 4.11 million $ 394,845
Apr 24, 9 AM $ 0.00404
-0.19%
$ 4.04 million $ 387,951
Apr 24, 8 AM $ 0.00404
-0.31%
$ 4.04 million $ 390,134
Apr 24, 7 AM $ 0.00406
+1.29%
$ 4.06 million $ 397,432
Apr 24, 6 AM $ 0.00401
+0.33%
$ 4.01 million $ 398,600
Apr 24, 5 AM $ 0.004
+0.06%
$ 4 million $ 403,463
Apr 24, 4 AM $ 0.004
-0.45%
$ 4 million $ 398,993
Apr 24, 3 AM $ 0.00402
-3.89%
$ 4.02 million $ 401,544
Apr 24, 2 AM $ 0.00418
+0.44%
$ 4.18 million $ 386,263
Apr 24, 1 AM $ 0.00416
-1.87%
$ 4.16 million $ 395,274
Apr 24, 12 AM $ 0.00424
-0.45%
$ 4.24 million $ 398,738
Apr 23, 11 PM $ 0.00427
+0.48%
$ 4.27 million $ 360,943