Wojak Historical Data

WOJAK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00324
+0.11%
$ 3.24 million $ 309,006
Apr 27, 11 PM $ 0.00324
-0.88%
$ 3.24 million $ 311,407
Apr 27, 10 PM $ 0.00327
-0.15%
$ 3.27 million $ 312,373
Apr 27, 9 PM $ 0.00327
+0.15%
$ 3.27 million $ 314,942
Apr 27, 8 PM $ 0.00328
+1.47%
$ 3.28 million $ 317,148
Apr 27, 7 PM $ 0.00323
-1.45%
$ 3.23 million $ 314,955
Apr 27, 6 PM $ 0.00327
+1.35%
$ 3.27 million $ 314,515
Apr 27, 5 PM $ 0.00323
+0.67%
$ 3.23 million $ 317,867
Apr 27, 4 PM $ 0.00321
-7.90%
$ 3.21 million $ 319,747
Apr 27, 3 PM $ 0.00348
-0.92%
$ 3.48 million $ 283,376
Apr 27, 2 PM $ 0.00352
+0.84%
$ 3.52 million $ 292,248
Apr 27, 1 PM $ 0.00349
-0.78%
$ 3.49 million $ 293,966
Apr 27, 12 PM $ 0.00352
-1.18%
$ 3.52 million $ 296,745
Apr 27, 11 AM $ 0.00355
-1.66%
$ 3.55 million $ 303,192
Apr 27, 10 AM $ 0.00361
+3.15%
$ 3.61 million $ 302,432
Apr 27, 9 AM $ 0.00352
-0.46%
$ 3.52 million $ 301,228
Apr 27, 8 AM $ 0.00354
+0.07%
$ 3.54 million $ 302,127
Apr 27, 7 AM $ 0.00353
+0.76%
$ 3.53 million $ 295,491
Apr 27, 6 AM $ 0.00351
-3.25%
$ 3.51 million $ 297,960
Apr 27, 5 AM $ 0.00363
-5.97%
$ 3.63 million $ 299,313
Apr 27, 4 AM $ 0.00386
+0.63%
$ 3.86 million $ 302,642
Apr 27, 3 AM $ 0.00384
-1.07%
$ 3.84 million $ 307,229
Apr 27, 2 AM $ 0.00388
-0.71%
$ 3.88 million $ 317,157
Apr 27, 1 AM $ 0.00391
+7.38%
$ 3.91 million $ 315,044
Apr 27, 12 AM $ 0.00364
-0.34%
$ 3.64 million $ 305,956
Apr 26, 11 PM $ 0.00366
+1.72%
$ 3.66 million $ 316,834
Apr 26, 10 PM $ 0.0036
+1.93%
$ 3.6 million $ 328,858
Apr 26, 9 PM $ 0.00353
-0.50%
$ 3.53 million $ 397,271
Apr 26, 8 PM $ 0.00357
-1.13%
$ 3.57 million $ 411,707
Apr 26, 7 PM $ 0.00361
+0.17%
$ 3.61 million $ 414,643
Apr 26, 6 PM $ 0.0036
-3.66%
$ 3.6 million $ 415,366
Apr 26, 5 PM $ 0.00373
+3.50%
$ 3.73 million $ 425,670
Apr 26, 4 PM $ 0.00361
-1.52%
$ 3.61 million $ 419,548
Apr 26, 3 PM $ 0.00366
+2.81%
$ 3.66 million $ 425,787
Apr 26, 2 PM $ 0.00356
+2.68%
$ 3.56 million $ 415,419
Apr 26, 1 PM $ 0.00347
-0.40%
$ 3.47 million $ 412,870
Apr 26, 12 PM $ 0.00349
-3.98%
$ 3.49 million $ 415,294
Apr 26, 11 AM $ 0.00363
+1.87%
$ 3.63 million $ 423,397
Apr 26, 10 AM $ 0.00356
-1.77%
$ 3.56 million $ 429,714
Apr 26, 9 AM $ 0.00362
+0.05%
$ 3.62 million $ 437,675
Apr 26, 8 AM $ 0.00362
+1.15%
$ 3.62 million $ 438,552
Apr 26, 7 AM $ 0.00358
-1.62%
$ 3.58 million $ 439,551
Apr 26, 6 AM $ 0.00364
+3.03%
$ 3.64 million $ 438,074
Apr 26, 5 AM $ 0.00354
+0.25%
$ 3.54 million $ 426,803
Apr 26, 4 AM $ 0.00353
+5.96%
$ 3.53 million $ 423,891
Apr 26, 3 AM $ 0.00334
-6.84%
$ 3.34 million $ 418,420
Apr 26, 2 AM $ 0.00358
+1.04%
$ 3.58 million $ 429,777
Apr 26, 1 AM $ 0.00354
-0.03%
$ 3.54 million $ 428,789
Apr 26, 12 AM $ 0.00354
+3.50%
$ 3.54 million $ 431,164
Apr 25, 11 PM $ 0.00342
-1.94%
$ 3.42 million $ 421,081