Wojak Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00335
+4.53%
$ 3.35 million $ 273,463
Apr 30, 12 AM $ 0.00321
-1.53%
$ 3.21 million $ 271,923
Apr 29, 11 PM $ 0.00326
-2.56%
$ 3.26 million $ 270,172
Apr 29, 10 PM $ 0.00334
-1.51%
$ 3.34 million $ 269,719
Apr 29, 9 PM $ 0.0034
+5.26%
$ 3.39 million $ 271,041
Apr 29, 8 PM $ 0.00323
+1.30%
$ 3.23 million $ 268,094
Apr 29, 7 PM $ 0.00318
+3.38%
$ 3.18 million $ 278,887
Apr 29, 6 PM $ 0.00306
-8.36%
$ 3.06 million $ 277,246
Apr 29, 5 PM $ 0.00334
+1.20%
$ 3.34 million $ 279,592
Apr 29, 4 PM $ 0.0033
-1.11%
$ 3.3 million $ 277,410
Apr 29, 3 PM $ 0.00334
-0.31%
$ 3.34 million $ 275,455
Apr 29, 2 PM $ 0.00336
-3.23%
$ 3.36 million $ 278,417
Apr 29, 1 PM $ 0.00348
-0.95%
$ 3.48 million $ 281,661
Apr 29, 12 PM $ 0.00351
-1.56%
$ 3.51 million $ 281,376
Apr 29, 11 AM $ 0.00356
+2.43%
$ 3.56 million $ 280,297
Apr 29, 10 AM $ 0.00348
+2.66%
$ 3.48 million $ 274,712
Apr 29, 9 AM $ 0.00339
+0.94%
$ 3.39 million $ 271,152
Apr 29, 8 AM $ 0.00336
+0.63%
$ 3.36 million $ 275,718
Apr 29, 7 AM $ 0.00333
-1.14%
$ 3.33 million $ 276,461
Apr 29, 6 AM $ 0.00337
+0.11%
$ 3.37 million $ 279,181
Apr 29, 5 AM $ 0.00337
-4.12%
$ 3.37 million $ 279,948
Apr 29, 4 AM $ 0.00351
-0.39%
$ 3.51 million $ 280,572
Apr 29, 3 AM $ 0.00353
-1.85%
$ 3.53 million $ 282,677
Apr 29, 2 AM $ 0.0036
+6.85%
$ 3.6 million $ 280,861
Apr 29, 1 AM $ 0.00337
-0.66%
$ 3.37 million $ 268,616
Apr 29, 12 AM $ 0.00339
+1.56%
$ 3.39 million $ 273,172
Apr 28, 11 PM $ 0.00334
+2.42%
$ 3.34 million $ 272,281
Apr 28, 10 PM $ 0.00326
+4.54%
$ 3.26 million $ 270,650
Apr 28, 9 PM $ 0.00312
-1.62%
$ 3.12 million $ 267,991
Apr 28, 8 PM $ 0.00317
-4.98%
$ 3.17 million $ 268,708
Apr 28, 7 PM $ 0.00334
+1.55%
$ 3.34 million $ 264,283
Apr 28, 6 PM $ 0.00329
+3.03%
$ 3.29 million $ 261,591
Apr 28, 5 PM $ 0.00319
+0.65%
$ 3.19 million $ 250,740
Apr 28, 4 PM $ 0.00317
-0.40%
$ 3.17 million $ 254,475
Apr 28, 3 PM $ 0.00318
-0.18%
$ 3.18 million $ 297,722
Apr 28, 2 PM $ 0.00318
-1.22%
$ 3.18 million $ 296,746
Apr 28, 1 PM $ 0.00321
-1.35%
$ 3.21 million $ 296,367
Apr 28, 12 PM $ 0.00325
+4.87%
$ 3.25 million $ 298,156
Apr 28, 11 AM $ 0.0031
+1.80%
$ 3.1 million $ 286,802
Apr 28, 10 AM $ 0.00304
+0.83%
$ 3.04 million $ 289,281
Apr 28, 9 AM $ 0.00302
-0.11%
$ 3.02 million $ 289,521
Apr 28, 8 AM $ 0.00302
-0.31%
$ 3.02 million $ 286,705
Apr 28, 7 AM $ 0.00303
-1.92%
$ 3.03 million $ 290,453
Apr 28, 6 AM $ 0.00309
-1.33%
$ 3.09 million $ 292,094
Apr 28, 5 AM $ 0.00313
-0.70%
$ 3.13 million $ 297,028
Apr 28, 4 AM $ 0.00316
-0.59%
$ 3.16 million $ 302,698
Apr 28, 3 AM $ 0.00317
+0.92%
$ 3.17 million $ 303,764
Apr 28, 2 AM $ 0.00315
-0.15%
$ 3.15 million $ 304,823
Apr 28, 1 AM $ 0.00315
-2.72%
$ 3.15 million $ 307,210
Apr 28, 12 AM $ 0.00324
+0.11%
$ 3.24 million $ 309,006