Wojak Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00351
-0.87%
$ 3.51 million $ 346,402
May 2, 1 AM $ 0.00354
+0.50%
$ 3.54 million $ 346,626
May 2, 12 AM $ 0.00352
-2.07%
$ 3.52 million $ 347,114
May 1, 11 PM $ 0.0036
+3.85%
$ 3.6 million $ 353,109
May 1, 10 PM $ 0.00347
-2.25%
$ 3.47 million $ 343,482
May 1, 9 PM $ 0.00355
-0.26%
$ 3.55 million $ 346,736
May 1, 8 PM $ 0.00357
-1.93%
$ 3.57 million $ 338,439
May 1, 7 PM $ 0.00364
+2.35%
$ 3.64 million $ 339,606
May 1, 6 PM $ 0.00356
-8.76%
$ 3.56 million $ 329,243
May 1, 5 PM $ 0.00391
+11.64%
$ 3.91 million $ 320,113
May 1, 4 PM $ 0.0035
-0.43%
$ 3.5 million $ 273,457
May 1, 3 PM $ 0.00352
+9.49%
$ 3.52 million $ 256,008
May 1, 2 PM $ 0.00321
+2.43%
$ 3.21 million $ 231,714
May 1, 1 PM $ 0.00314
+1.67%
$ 3.14 million $ 237,118
May 1, 12 PM $ 0.00309
-0.95%
$ 3.09 million $ 237,219
May 1, 11 AM $ 0.00312
+0.73%
$ 3.12 million $ 236,549
May 1, 10 AM $ 0.0031
-1.73%
$ 3.1 million $ 235,648
May 1, 9 AM $ 0.00315
+0.76%
$ 3.15 million $ 235,817
May 1, 8 AM $ 0.00313
-1.23%
$ 3.13 million $ 239,475
May 1, 7 AM $ 0.00317
+1.63%
$ 3.16 million $ 239,934
May 1, 6 AM $ 0.0031
-1.36%
$ 3.1 million $ 238,287
May 1, 5 AM $ 0.00314
-3.45%
$ 3.14 million $ 236,366
May 1, 4 AM $ 0.00325
-0.31%
$ 3.25 million $ 235,331
May 1, 3 AM $ 0.00326
+4.12%
$ 3.26 million $ 235,959
May 1, 2 AM $ 0.00313
-0.71%
$ 3.13 million $ 232,210
May 1, 1 AM $ 0.00315
+0.61%
$ 3.15 million $ 232,588
May 1, 12 AM $ 0.00313
+0.48%
$ 3.13 million $ 234,295
Apr 30, 11 PM $ 0.00311
-0.31%
$ 3.11 million $ 234,362
Apr 30, 10 PM $ 0.00312
+1.73%
$ 3.12 million $ 233,418
Apr 30, 9 PM $ 0.00307
-0.65%
$ 3.07 million $ 233,041
Apr 30, 8 PM $ 0.00309
-1.23%
$ 3.09 million $ 235,020
Apr 30, 7 PM $ 0.00313
-0.54%
$ 3.13 million $ 231,755
Apr 30, 6 PM $ 0.00315
+1.34%
$ 3.15 million $ 232,621
Apr 30, 5 PM $ 0.00312
+0.19%
$ 3.12 million $ 244,402
Apr 30, 4 PM $ 0.00312
+0.41%
$ 3.12 million $ 243,583
Apr 30, 3 PM $ 0.00312
+0.28%
$ 3.12 million $ 247,778
Apr 30, 2 PM $ 0.00311
-2.50%
$ 3.11 million $ 247,921
Apr 30, 1 PM $ 0.00319
+0.01%
$ 3.19 million $ 244,449
Apr 30, 12 PM $ 0.00319
-0.79%
$ 3.19 million $ 246,105
Apr 30, 11 AM $ 0.00321
+0.58%
$ 3.21 million $ 255,307
Apr 30, 10 AM $ 0.0032
+0.47%
$ 3.2 million $ 257,053
Apr 30, 9 AM $ 0.00318
-1.78%
$ 3.18 million $ 258,643
Apr 30, 8 AM $ 0.00324
-0.66%
$ 3.24 million $ 258,187
Apr 30, 7 AM $ 0.00326
+1.93%
$ 3.26 million $ 258,811
Apr 30, 6 AM $ 0.0032
+0.65%
$ 3.2 million $ 259,702
Apr 30, 5 AM $ 0.00318
-0.94%
$ 3.18 million $ 258,659
Apr 30, 4 AM $ 0.00321
-3.24%
$ 3.21 million $ 264,235
Apr 30, 3 AM $ 0.00332
-0.35%
$ 3.32 million $ 264,430
Apr 30, 2 AM $ 0.00333
-0.73%
$ 3.33 million $ 265,670
Apr 30, 1 AM $ 0.00335
+4.53%
$ 3.35 million $ 273,463