Wojak Historical Data

WOJAK Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00464
-6.79%
$ 4.64 million $ 1.1 million
May 4, 1 AM $ 0.00496
-6.29%
$ 4.96 million $ 1.12 million
May 4, 12 AM $ 0.0053
+8.80%
$ 5.3 million $ 1.14 million
May 3, 11 PM $ 0.00487
-3.25%
$ 4.86 million $ 1.04 million
May 3, 10 PM $ 0.00502
-8.61%
$ 5.02 million $ 1.04 million
May 3, 9 PM $ 0.0055
+3.11%
$ 5.5 million $ 1.05 million
May 3, 8 PM $ 0.00533
+14.76%
$ 5.33 million $ 979,499
May 3, 7 PM $ 0.00465
+7.27%
$ 4.65 million $ 691,014
May 3, 6 PM $ 0.00434
+5.91%
$ 4.34 million $ 571,697
May 3, 5 PM $ 0.00411
-4.91%
$ 4.11 million $ 528,348
May 3, 4 PM $ 0.00434
+8.53%
$ 4.34 million $ 466,164
May 3, 3 PM $ 0.004
-3.76%
$ 4 million $ 391,224
May 3, 2 PM $ 0.00415
+17.34%
$ 4.15 million $ 351,723
May 3, 1 PM $ 0.00354
+8.31%
$ 3.54 million $ 271,329
May 3, 12 PM $ 0.00327
-2.74%
$ 3.26 million $ 260,522
May 3, 11 AM $ 0.00336
-0.11%
$ 3.36 million $ 258,857
May 3, 10 AM $ 0.00336
-0.40%
$ 3.36 million $ 257,015
May 3, 9 AM $ 0.00338
+0.94%
$ 3.38 million $ 253,949
May 3, 8 AM $ 0.00335
+0.93%
$ 3.35 million $ 254,777
May 3, 7 AM $ 0.00333
-0.45%
$ 3.33 million $ 249,587
May 3, 6 AM $ 0.00334
+0.67%
$ 3.34 million $ 252,014
May 3, 5 AM $ 0.00332
+6.58%
$ 3.32 million $ 251,386
May 3, 4 AM $ 0.00312
-4.53%
$ 3.12 million $ 232,690
May 3, 3 AM $ 0.00327
+0.34%
$ 3.27 million $ 227,875
May 3, 2 AM $ 0.00326
-0.27%
$ 3.26 million $ 226,467
May 3, 1 AM $ 0.00327
-0.68%
$ 3.27 million $ 228,501
May 3, 12 AM $ 0.00329
+0.59%
$ 3.29 million $ 228,783
May 2, 11 PM $ 0.00327
+1.32%
$ 3.27 million $ 229,175
May 2, 10 PM $ 0.00323
+2.19%
$ 3.23 million $ 235,531
May 2, 9 PM $ 0.00316
+0.04%
$ 3.16 million $ 235,586
May 2, 8 PM $ 0.00317
-2.14%
$ 3.17 million $ 238,472
May 2, 7 PM $ 0.00325
-1.89%
$ 3.25 million $ 242,077
May 2, 6 PM $ 0.0033
-0.91%
$ 3.3 million $ 249,161
May 2, 5 PM $ 0.00333
-0.16%
$ 3.33 million $ 272,814
May 2, 4 PM $ 0.00333
-0.96%
$ 3.33 million $ 301,004
May 2, 3 PM $ 0.00337
-1.64%
$ 3.37 million $ 315,490
May 2, 2 PM $ 0.00342
+0.66%
$ 3.42 million $ 338,373
May 2, 1 PM $ 0.0034
+0.02%
$ 3.4 million $ 337,595
May 2, 12 PM $ 0.0034
+0.03%
$ 3.4 million $ 336,491
May 2, 11 AM $ 0.0034
-1.24%
$ 3.4 million $ 335,689
May 2, 10 AM $ 0.00344
+0.14%
$ 3.44 million $ 336,522
May 2, 9 AM $ 0.00344
-2.25%
$ 3.44 million $ 338,599
May 2, 8 AM $ 0.00351
-0.46%
$ 3.51 million $ 337,468
May 2, 7 AM $ 0.00353
-1.58%
$ 3.53 million $ 338,212
May 2, 6 AM $ 0.00359
+2.20%
$ 3.59 million $ 340,937
May 2, 5 AM $ 0.00351
-0.31%
$ 3.51 million $ 339,341
May 2, 4 AM $ 0.00352
+1.68%
$ 3.52 million $ 344,984
May 2, 3 AM $ 0.00346
-1.43%
$ 3.46 million $ 341,905
May 2, 2 AM $ 0.00351
-0.87%
$ 3.51 million $ 346,402
May 2, 1 AM $ 0.00354
+0.50%
$ 3.54 million $ 346,626