Wojak Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0041
-0.96%
$ 4.1 million $ 451,613
May 6, 2 AM $ 0.00414
-0.64%
$ 4.14 million $ 454,008
May 6, 1 AM $ 0.00416
+2.38%
$ 4.16 million $ 458,661
May 6, 12 AM $ 0.00406
+0.15%
$ 4.06 million $ 450,327
May 5, 11 PM $ 0.00405
-10.75%
$ 4.04 million $ 467,330
May 5, 10 PM $ 0.00453
-5.26%
$ 4.53 million $ 418,766
May 5, 9 PM $ 0.00478
-1.71%
$ 4.78 million $ 420,880
May 5, 8 PM $ 0.00487
+7.60%
$ 4.87 million $ 423,378
May 5, 7 PM $ 0.00452
-0.51%
$ 4.52 million $ 406,183
May 5, 6 PM $ 0.00455
-1.96%
$ 4.55 million $ 419,339
May 5, 5 PM $ 0.00464
-0.88%
$ 4.64 million $ 432,726
May 5, 4 PM $ 0.00467
-0.92%
$ 4.67 million $ 437,900
May 5, 3 PM $ 0.00472
-1.80%
$ 4.72 million $ 450,206
May 5, 2 PM $ 0.00481
-2.84%
$ 4.8 million $ 466,237
May 5, 1 PM $ 0.00495
+3.37%
$ 4.95 million $ 478,473
May 5, 12 PM $ 0.00478
+5.21%
$ 4.78 million $ 476,644
May 5, 11 AM $ 0.00455
-2.37%
$ 4.55 million $ 460,875
May 5, 10 AM $ 0.00466
+8.06%
$ 4.66 million $ 477,555
May 5, 9 AM $ 0.00431
-0.17%
$ 4.31 million $ 480,328
May 5, 8 AM $ 0.00431
-2.61%
$ 4.31 million $ 521,006
May 5, 7 AM $ 0.00443
+0.38%
$ 4.43 million $ 533,187
May 5, 6 AM $ 0.00441
-1.63%
$ 4.41 million $ 534,899
May 5, 5 AM $ 0.00449
-1.14%
$ 4.49 million $ 534,939
May 5, 4 AM $ 0.00454
-2.77%
$ 4.54 million $ 548,536
May 5, 3 AM $ 0.00467
+3.08%
$ 4.67 million $ 608,445
May 5, 2 AM $ 0.00453
+5.91%
$ 4.53 million $ 620,330
May 5, 1 AM $ 0.00428
-0.13%
$ 4.28 million $ 623,575
May 5, 12 AM $ 0.00427
-2.27%
$ 4.27 million $ 654,213
May 4, 11 PM $ 0.00437
-3.29%
$ 4.37 million $ 657,210
May 4, 10 PM $ 0.00452
+0.89%
$ 4.52 million $ 701,694
May 4, 9 PM $ 0.00448
-0.73%
$ 4.48 million $ 746,817
May 4, 8 PM $ 0.00451
-3.68%
$ 4.51 million $ 807,691
May 4, 7 PM $ 0.00469
-3.18%
$ 4.69 million $ 1.01 million
May 4, 6 PM $ 0.00484
-0.94%
$ 4.84 million $ 1.11 million
May 4, 5 PM $ 0.00489
-5.92%
$ 4.89 million $ 1.14 million
May 4, 4 PM $ 0.0052
+4.61%
$ 5.19 million $ 1.27 million
May 4, 3 PM $ 0.00497
-4.83%
$ 4.97 million $ 1.27 million
May 4, 2 PM $ 0.00523
+8.61%
$ 5.23 million $ 1.37 million
May 4, 1 PM $ 0.00482
-6.83%
$ 4.81 million $ 1.34 million
May 4, 12 PM $ 0.00517
-1.09%
$ 5.17 million $ 1.4 million
May 4, 11 AM $ 0.00523
-1.70%
$ 5.23 million $ 1.42 million
May 4, 10 AM $ 0.00532
-10.46%
$ 5.32 million $ 1.43 million
May 4, 9 AM $ 0.006
+10.20%
$ 6 million $ 1.54 million
May 4, 8 AM $ 0.00549
+17.08%
$ 5.49 million $ 1.31 million
May 4, 7 AM $ 0.00469
-5.19%
$ 4.69 million $ 1.18 million
May 4, 6 AM $ 0.00494
-0.27%
$ 4.94 million $ 1.22 million
May 4, 5 AM $ 0.00496
-1.14%
$ 4.96 million $ 1.22 million
May 4, 4 AM $ 0.00502
+2.08%
$ 5.02 million $ 1.24 million
May 4, 3 AM $ 0.0049
+5.72%
$ 4.9 million $ 1.18 million
May 4, 2 AM $ 0.00464
-6.79%
$ 4.64 million $ 1.1 million