Wojak Historical Data

WOJAK Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00368
-0.99%
$ 3.68 million $ 341,979
May 8, 3 AM $ 0.00371
-0.21%
$ 3.71 million $ 340,921
May 8, 2 AM $ 0.00373
-1.12%
$ 3.72 million $ 341,710
May 8, 1 AM $ 0.00375
-0.73%
$ 3.75 million $ 347,136
May 8, 12 AM $ 0.00378
+0.49%
$ 3.78 million $ 345,879
May 7, 11 PM $ 0.00376
-2.03%
$ 3.76 million $ 348,079
May 7, 10 PM $ 0.00384
-4.01%
$ 3.83 million $ 343,163
May 7, 9 PM $ 0.004
+0.17%
$ 4 million $ 343,344
May 7, 8 PM $ 0.00399
-1.89%
$ 3.99 million $ 343,766
May 7, 7 PM $ 0.00407
-0.38%
$ 4.07 million $ 347,403
May 7, 6 PM $ 0.00408
+0.64%
$ 4.08 million $ 349,710
May 7, 5 PM $ 0.00405
-0.27%
$ 4.05 million $ 348,890
May 7, 4 PM $ 0.00407
-0.89%
$ 4.07 million $ 358,079
May 7, 3 PM $ 0.00411
-0.13%
$ 4.11 million $ 367,217
May 7, 2 PM $ 0.00411
-3.82%
$ 4.11 million $ 360,295
May 7, 1 PM $ 0.00428
+1.62%
$ 4.28 million $ 388,271
May 7, 12 PM $ 0.00421
-1.35%
$ 4.21 million $ 404,691
May 7, 11 AM $ 0.00427
+0.08%
$ 4.27 million $ 421,401
May 7, 10 AM $ 0.00426
+0.13%
$ 4.26 million $ 426,807
May 7, 9 AM $ 0.00426
-1.21%
$ 4.26 million $ 431,113
May 7, 8 AM $ 0.00431
+2.98%
$ 4.31 million $ 434,159
May 7, 7 AM $ 0.00419
+0.40%
$ 4.19 million $ 434,531
May 7, 6 AM $ 0.00417
+0.50%
$ 4.17 million $ 462,053
May 7, 5 AM $ 0.00415
+0.10%
$ 4.15 million $ 460,587
May 7, 4 AM $ 0.00415
+0.52%
$ 4.15 million $ 465,013
May 7, 3 AM $ 0.00413
-0.70%
$ 4.13 million $ 468,121
May 7, 2 AM $ 0.00416
+0.33%
$ 4.16 million $ 473,475
May 7, 1 AM $ 0.00415
-1.61%
$ 4.15 million $ 471,395
May 7, 12 AM $ 0.00422
-0.68%
$ 4.22 million $ 477,718
May 6, 11 PM $ 0.00425
-1.77%
$ 4.25 million $ 479,355
May 6, 10 PM $ 0.00432
+4.32%
$ 4.32 million $ 549,154
May 6, 9 PM $ 0.00413
-2.60%
$ 4.13 million $ 536,935
May 6, 8 PM $ 0.00424
-2.52%
$ 4.24 million $ 547,176
May 6, 7 PM $ 0.00435
+1.62%
$ 4.35 million $ 559,500
May 6, 6 PM $ 0.00428
-2.17%
$ 4.28 million $ 559,180
May 6, 5 PM $ 0.00437
+1.72%
$ 4.37 million $ 563,807
May 6, 4 PM $ 0.0043
-1.75%
$ 4.3 million $ 557,493
May 6, 3 PM $ 0.00438
+5.26%
$ 4.38 million $ 556,159
May 6, 2 PM $ 0.00416
-3.54%
$ 4.16 million $ 536,116
May 6, 1 PM $ 0.00431
-6.71%
$ 4.31 million $ 519,602
May 6, 12 PM $ 0.00462
+8.07%
$ 4.62 million $ 526,681
May 6, 11 AM $ 0.00428
+3.29%
$ 4.28 million $ 499,774
May 6, 10 AM $ 0.00414
+2.66%
$ 4.14 million $ 482,948
May 6, 9 AM $ 0.00404
+2.90%
$ 4.04 million $ 480,676
May 6, 8 AM $ 0.00392
+0.58%
$ 3.92 million $ 470,366
May 6, 7 AM $ 0.00389
-3.07%
$ 3.89 million $ 471,018
May 6, 6 AM $ 0.00401
+0.60%
$ 4.01 million $ 452,073
May 6, 5 AM $ 0.00399
+0.67%
$ 3.99 million $ 453,607
May 6, 4 AM $ 0.00396
-3.33%
$ 3.96 million $ 446,178
May 6, 3 AM $ 0.0041
-0.96%
$ 4.1 million $ 451,613