Wojak Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00508
-9.19%
$ 5.08 million $ 622,787
May 10, 3 AM $ 0.00555
+3.02%
$ 5.55 million $ 583,566
May 10, 2 AM $ 0.00542
+5.35%
$ 5.42 million $ 558,158
May 10, 1 AM $ 0.00514
+23.91%
$ 5.14 million $ 465,741
May 10, 12 AM $ 0.00414
+0.12%
$ 4.14 million $ 319,143
May 9, 11 PM $ 0.00414
-0.62%
$ 4.14 million $ 319,784
May 9, 10 PM $ 0.00417
+1.12%
$ 4.17 million $ 329,098
May 9, 9 PM $ 0.00412
+0.23%
$ 4.12 million $ 347,281
May 9, 8 PM $ 0.00411
+2.00%
$ 4.11 million $ 346,070
May 9, 7 PM $ 0.00403
-1.93%
$ 4.03 million $ 343,085
May 9, 6 PM $ 0.00411
-2.97%
$ 4.11 million $ 349,266
May 9, 5 PM $ 0.00423
+0.58%
$ 4.23 million $ 356,239
May 9, 4 PM $ 0.0042
-2.71%
$ 4.2 million $ 358,372
May 9, 3 PM $ 0.00432
-0.10%
$ 4.32 million $ 354,563
May 9, 2 PM $ 0.00433
+1.88%
$ 4.33 million $ 349,369
May 9, 1 PM $ 0.00425
-0.42%
$ 4.25 million $ 346,784
May 9, 12 PM $ 0.00427
-0.18%
$ 4.27 million $ 349,146
May 9, 11 AM $ 0.00428
+0.26%
$ 4.28 million $ 359,740
May 9, 10 AM $ 0.00427
+0.60%
$ 4.27 million $ 362,428
May 9, 9 AM $ 0.00425
-1.41%
$ 4.25 million $ 361,462
May 9, 8 AM $ 0.00431
-2.17%
$ 4.31 million $ 358,011
May 9, 7 AM $ 0.0044
-1.37%
$ 4.4 million $ 355,541
May 9, 6 AM $ 0.00446
-2.00%
$ 4.46 million $ 353,608
May 9, 5 AM $ 0.00456
-0.95%
$ 4.55 million $ 352,013
May 9, 4 AM $ 0.00461
-0.83%
$ 4.61 million $ 349,623
May 9, 3 AM $ 0.00464
+4.92%
$ 4.64 million $ 342,359
May 9, 2 AM $ 0.00443
-0.40%
$ 4.43 million $ 335,379
May 9, 1 AM $ 0.00444
+1.80%
$ 4.44 million $ 332,470
May 9, 12 AM $ 0.00435
-1.07%
$ 4.35 million $ 330,661
May 8, 11 PM $ 0.0044
-3.50%
$ 4.4 million $ 332,238
May 8, 10 PM $ 0.00456
+10.24%
$ 4.56 million $ 342,836
May 8, 9 PM $ 0.00413
-2.23%
$ 4.13 million $ 319,190
May 8, 8 PM $ 0.00422
+1.73%
$ 4.22 million $ 322,944
May 8, 7 PM $ 0.00415
+0.29%
$ 4.14 million $ 324,983
May 8, 6 PM $ 0.00413
-1.72%
$ 4.13 million $ 324,546
May 8, 5 PM $ 0.00419
+4.30%
$ 4.19 million $ 326,903
May 8, 4 PM $ 0.00402
+0.95%
$ 4.02 million $ 320,053
May 8, 3 PM $ 0.00398
-1.94%
$ 3.98 million $ 322,808
May 8, 2 PM $ 0.00406
+3.82%
$ 4.06 million $ 348,228
May 8, 1 PM $ 0.00391
+0.87%
$ 3.91 million $ 343,006
May 8, 12 PM $ 0.00388
-2.36%
$ 3.88 million $ 340,256
May 8, 11 AM $ 0.00397
+2.33%
$ 3.97 million $ 335,450
May 8, 10 AM $ 0.00388
-0.48%
$ 3.88 million $ 333,174
May 8, 9 AM $ 0.0039
-0.40%
$ 3.9 million $ 335,573
May 8, 8 AM $ 0.00392
+0.33%
$ 3.92 million $ 341,230
May 8, 7 AM $ 0.00391
-0.35%
$ 3.91 million $ 347,356
May 8, 6 AM $ 0.00392
+5.75%
$ 3.92 million $ 351,654
May 8, 5 AM $ 0.00371
+0.83%
$ 3.71 million $ 344,439
May 8, 4 AM $ 0.00368
-0.99%
$ 3.68 million $ 341,979
May 8, 3 AM $ 0.00371
-0.21%
$ 3.71 million $ 340,921