Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00616
+0.93%
$ 6.16 million $ 349,749
Jun 15, 5 PM $ 0.0061
-0.27%
$ 6.1 million $ 355,479
Jun 15, 4 PM $ 0.00612
-1.92%
$ 6.12 million $ 354,715
Jun 15, 3 PM $ 0.00624
+0.83%
$ 6.24 million $ 353,691
Jun 15, 2 PM $ 0.00627
-0.50%
$ 6.27 million $ 346,030
Jun 15, 1 PM $ 0.00632
+3.29%
$ 6.32 million $ 351,933
Jun 15, 12 PM $ 0.00611
+1.26%
$ 6.11 million $ 344,572
Jun 15, 11 AM $ 0.00603
+0.49%
$ 6.03 million $ 349,236
Jun 15, 10 AM $ 0.00598
-0.16%
$ 5.98 million $ 348,006
Jun 15, 9 AM $ 0.00598
-0.78%
$ 5.98 million $ 348,580
Jun 15, 8 AM $ 0.00603
+1.23%
$ 6.03 million $ 352,445
Jun 15, 7 AM $ 0.00595
+0.21%
$ 5.95 million $ 358,813
Jun 15, 6 AM $ 0.00594
+0.72%
$ 5.94 million $ 353,956
Jun 15, 5 AM $ 0.00589
+2.06%
$ 5.89 million $ 345,534
Jun 15, 4 AM $ 0.00577
+0.12%
$ 5.77 million $ 338,172
Jun 15, 3 AM $ 0.00577
-11.11%
$ 5.77 million $ 337,675
Jun 15, 2 AM $ 0.00648
+3.32%
$ 6.48 million $ 319,509
Jun 15, 1 AM $ 0.00629
-0.46%
$ 6.29 million $ 311,798
Jun 15, 12 AM $ 0.00632
+2.34%
$ 6.32 million $ 317,593
Jun 14, 11 PM $ 0.00616
-1.63%
$ 6.16 million $ 310,932
Jun 14, 10 PM $ 0.00631
-8.26%
$ 6.31 million $ 307,059
Jun 14, 9 PM $ 0.00688
+32.50%
$ 6.88 million $ 277,033
Jun 14, 8 PM $ 0.0052
+6.09%
$ 5.19 million $ 201,713
Jun 14, 7 PM $ 0.0049
-1.11%
$ 4.9 million $ 192,419
Jun 14, 6 PM $ 0.00495
-1.30%
$ 4.95 million $ 192,694
Jun 14, 5 PM $ 0.00502
-1.29%
$ 5.02 million $ 186,302
Jun 14, 4 PM $ 0.0051
-0.29%
$ 5.1 million $ 188,110
Jun 14, 3 PM $ 0.0051
-0.81%
$ 5.1 million $ 189,915
Jun 14, 2 PM $ 0.00514
-1.82%
$ 5.14 million $ 189,672
Jun 14, 1 PM $ 0.00524
-0.16%
$ 5.24 million $ 195,224
Jun 14, 12 PM $ 0.00526
-1.55%
$ 5.26 million $ 194,463
Jun 14, 11 AM $ 0.00523
+1.27%
$ 5.23 million $ 192,346
Jun 14, 10 AM $ 0.00518
-0.34%
$ 5.18 million $ 188,999
Jun 14, 9 AM $ 0.0052
-0.28%
$ 5.2 million $ 189,411
Jun 14, 8 AM $ 0.00522
+0.51%
$ 5.22 million $ 187,998
Jun 14, 7 AM $ 0.00519
+2.68%
$ 5.19 million $ 181,760
Jun 14, 6 AM $ 0.00505
+0.54%
$ 5.05 million $ 185,017
Jun 14, 5 AM $ 0.00502
-2.72%
$ 5.02 million $ 187,211
Jun 14, 4 AM $ 0.00516
-2.16%
$ 5.16 million $ 181,831
Jun 14, 3 AM $ 0.00527
-0.35%
$ 5.27 million $ 184,400
Jun 14, 2 AM $ 0.00529
-0.19%
$ 5.29 million $ 185,609
Jun 14, 1 AM $ 0.00533
-0.31%
$ 5.33 million $ 186,177
Jun 14, 12 AM $ 0.00535
+0.34%
$ 5.35 million $ 183,674
Jun 13, 11 PM $ 0.00533
+1.11%
$ 5.33 million $ 184,413
Jun 13, 10 PM $ 0.00527
+8.83%
$ 5.27 million $ 181,221
Jun 13, 9 PM $ 0.00485
+2.19%
$ 4.85 million $ 167,341
Jun 13, 8 PM $ 0.00473
+0.46%
$ 4.73 million $ 166,847
Jun 13, 7 PM $ 0.00471
+0.63%
$ 4.71 million $ 167,955
Jun 13, 6 PM $ 0.00469
-0.18%
$ 4.69 million $ 164,896
Jun 13, 5 PM $ 0.00471
-1.88%
$ 4.71 million $ 167,410