Wojak Historical Data

WOJAK Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0102
+17.59%
$ 10.23 million $ 1.94 million
May 12, 4 AM $ 0.0087
+7.33%
$ 8.7 million $ 1.91 million
May 12, 3 AM $ 0.00811
-0.37%
$ 8.11 million $ 1.87 million
May 12, 2 AM $ 0.00814
+1.92%
$ 8.14 million $ 1.96 million
May 12, 1 AM $ 0.00798
-4.85%
$ 7.98 million $ 1.91 million
May 12, 12 AM $ 0.00839
+0.21%
$ 8.39 million $ 2.03 million
May 11, 11 PM $ 0.0084
-1.05%
$ 8.4 million $ 2.05 million
May 11, 10 PM $ 0.00849
+7.19%
$ 8.49 million $ 2.11 million
May 11, 9 PM $ 0.00794
-8.29%
$ 7.94 million $ 2.15 million
May 11, 8 PM $ 0.00866
-5.48%
$ 8.66 million $ 2.23 million
May 11, 7 PM $ 0.00929
+0.97%
$ 9.29 million $ 2.42 million
May 11, 6 PM $ 0.0092
-6.14%
$ 9.2 million $ 2.41 million
May 11, 5 PM $ 0.0098
+2.10%
$ 9.8 million $ 2.54 million
May 11, 4 PM $ 0.00958
-11.95%
$ 9.58 million $ 2.42 million
May 11, 3 PM $ 0.0109
+2.61%
$ 10.88 million $ 2.63 million
May 11, 2 PM $ 0.0106
+22.47%
$ 10.62 million $ 2.35 million
May 11, 1 PM $ 0.00868
+31.27%
$ 8.68 million $ 1.72 million
May 11, 12 PM $ 0.00661
-5.21%
$ 6.61 million $ 1.29 million
May 11, 11 AM $ 0.00696
-6.17%
$ 6.95 million $ 1.35 million
May 11, 10 AM $ 0.00741
+3.13%
$ 7.41 million $ 1.44 million
May 11, 9 AM $ 0.00719
-1.83%
$ 7.19 million $ 1.44 million
May 11, 8 AM $ 0.00733
-4.49%
$ 7.33 million $ 1.53 million
May 11, 7 AM $ 0.00767
-1.14%
$ 7.67 million $ 1.59 million
May 11, 6 AM $ 0.00773
+5.83%
$ 7.73 million $ 1.62 million
May 11, 5 AM $ 0.00728
-2.42%
$ 7.28 million $ 1.55 million
May 11, 4 AM $ 0.00748
-7.83%
$ 7.48 million $ 1.56 million
May 11, 3 AM $ 0.00812
+25.31%
$ 8.12 million $ 1.72 million
May 11, 2 AM $ 0.00646
-2.83%
$ 6.46 million $ 1.37 million
May 11, 1 AM $ 0.00666
-3.33%
$ 6.66 million $ 1.5 million
May 11, 12 AM $ 0.00689
-2.65%
$ 6.89 million $ 1.65 million
May 10, 11 PM $ 0.00703
-4.50%
$ 7.03 million $ 1.64 million
May 10, 10 PM $ 0.00737
+14.04%
$ 7.36 million $ 1.65 million
May 10, 9 PM $ 0.00646
+13.97%
$ 6.46 million $ 1.25 million
May 10, 8 PM $ 0.00567
-14.90%
$ 5.67 million $ 1.11 million
May 10, 7 PM $ 0.00665
+12.55%
$ 6.65 million $ 1.18 million
May 10, 6 PM $ 0.00591
+3.23%
$ 5.91 million $ 1.05 million
May 10, 5 PM $ 0.00573
+6.19%
$ 5.73 million $ 987,286
May 10, 4 PM $ 0.0054
+0.62%
$ 5.4 million $ 926,515
May 10, 3 PM $ 0.00537
-9.10%
$ 5.37 million $ 915,739
May 10, 2 PM $ 0.00592
+1.83%
$ 5.92 million $ 958,644
May 10, 1 PM $ 0.00581
+2.06%
$ 5.81 million $ 936,558
May 10, 12 PM $ 0.00569
-0.89%
$ 5.69 million $ 911,950
May 10, 11 AM $ 0.00575
-6.40%
$ 5.75 million $ 888,804
May 10, 10 AM $ 0.00618
+0.65%
$ 6.18 million $ 881,364
May 10, 9 AM $ 0.00613
+8.90%
$ 6.13 million $ 841,064
May 10, 8 AM $ 0.00563
+9.99%
$ 5.63 million $ 729,201
May 10, 7 AM $ 0.00512
-7.14%
$ 5.12 million $ 669,193
May 10, 6 AM $ 0.00551
+6.35%
$ 5.51 million $ 678,866
May 10, 5 AM $ 0.00518
+1.89%
$ 5.18 million $ 640,042
May 10, 4 AM $ 0.00508
-9.19%
$ 5.08 million $ 622,787