Wojak Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00629
-2.44%
$ 6.29 million $ 541,985
May 16, 6 AM $ 0.00645
-0.55%
$ 6.44 million $ 548,878
May 16, 5 AM $ 0.00648
-1.41%
$ 6.48 million $ 556,225
May 16, 4 AM $ 0.00658
-0.81%
$ 6.58 million $ 560,867
May 16, 3 AM $ 0.00663
-1.24%
$ 6.63 million $ 564,973
May 16, 2 AM $ 0.00671
+0.40%
$ 6.71 million $ 573,213
May 16, 1 AM $ 0.00669
-3.07%
$ 6.69 million $ 569,468
May 16, 12 AM $ 0.0069
-0.89%
$ 6.9 million $ 599,373
May 15, 11 PM $ 0.00696
+1.09%
$ 6.96 million $ 606,638
May 15, 10 PM $ 0.00688
-0.09%
$ 6.88 million $ 615,859
May 15, 9 PM $ 0.00689
-4.21%
$ 6.89 million $ 642,854
May 15, 8 PM $ 0.0072
-1.21%
$ 7.2 million $ 660,138
May 15, 7 PM $ 0.00728
+2.54%
$ 7.28 million $ 665,612
May 15, 6 PM $ 0.0071
-0.55%
$ 7.1 million $ 647,619
May 15, 5 PM $ 0.00714
+2.79%
$ 7.14 million $ 663,725
May 15, 4 PM $ 0.00695
+2.08%
$ 6.94 million $ 664,166
May 15, 3 PM $ 0.0068
-4.90%
$ 6.8 million $ 671,600
May 15, 2 PM $ 0.00715
+0.89%
$ 7.15 million $ 661,838
May 15, 1 PM $ 0.00709
-5.54%
$ 7.09 million $ 674,925
May 15, 12 PM $ 0.00751
-3.19%
$ 7.51 million $ 679,125
May 15, 11 AM $ 0.00775
+0.87%
$ 7.75 million $ 693,156
May 15, 10 AM $ 0.00769
+2.26%
$ 7.68 million $ 700,022
May 15, 9 AM $ 0.00751
+1.76%
$ 7.51 million $ 703,995
May 15, 8 AM $ 0.00738
-3.67%
$ 7.38 million $ 705,003
May 15, 7 AM $ 0.00766
-2.16%
$ 7.66 million $ 721,912
May 15, 6 AM $ 0.00783
-1.12%
$ 7.83 million $ 746,129
May 15, 5 AM $ 0.00792
-2.40%
$ 7.92 million $ 751,650
May 15, 4 AM $ 0.00812
-0.11%
$ 8.12 million $ 775,053
May 15, 3 AM $ 0.00813
-3.54%
$ 8.13 million $ 779,075
May 15, 2 AM $ 0.00843
-1.39%
$ 8.42 million $ 801,730
May 15, 1 AM $ 0.00854
-5.35%
$ 8.54 million $ 870,769
May 15, 12 AM $ 0.00903
+5.40%
$ 9.03 million $ 889,079
May 14, 11 PM $ 0.00856
-1.28%
$ 8.56 million $ 904,344
May 14, 10 PM $ 0.0087
+2.07%
$ 8.7 million $ 1.07 million
May 14, 9 PM $ 0.0085
+0.46%
$ 8.49 million $ 1.03 million
May 14, 8 PM $ 0.00848
-2.88%
$ 8.48 million $ 1.03 million
May 14, 7 PM $ 0.00874
+1.73%
$ 8.74 million $ 1.06 million
May 14, 6 PM $ 0.00859
-1.63%
$ 8.59 million $ 1.1 million
May 14, 5 PM $ 0.00874
+2.06%
$ 8.74 million $ 1.11 million
May 14, 4 PM $ 0.00856
+4.84%
$ 8.56 million $ 1.13 million
May 14, 3 PM $ 0.00817
+0.56%
$ 8.17 million $ 1.08 million
May 14, 2 PM $ 0.00814
-4.57%
$ 8.14 million $ 1.08 million
May 14, 1 PM $ 0.00852
+5.11%
$ 8.52 million $ 1.1 million
May 14, 12 PM $ 0.00811
+3.21%
$ 8.1 million $ 1.11 million
May 14, 11 AM $ 0.00785
-4.07%
$ 7.85 million $ 1.09 million
May 14, 10 AM $ 0.00818
-4.40%
$ 8.18 million $ 1.15 million
May 14, 9 AM $ 0.00857
-0.06%
$ 8.56 million $ 1.18 million
May 14, 8 AM $ 0.00859
+0.95%
$ 8.59 million $ 1.17 million
May 14, 7 AM $ 0.00852
-1.25%
$ 8.52 million $ 1.19 million
May 14, 6 AM $ 0.00861
+7.93%
$ 8.61 million $ 1.21 million