Wojak Historical Data

WOJAK Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00588
-0.47%
$ 5.88 million $ 407,331
May 18, 6 AM $ 0.00591
+1.60%
$ 5.9 million $ 414,645
May 18, 5 AM $ 0.00581
-1.45%
$ 5.81 million $ 411,859
May 18, 4 AM $ 0.0059
+2.01%
$ 5.9 million $ 415,010
May 18, 3 AM $ 0.00578
+2.99%
$ 5.78 million $ 406,370
May 18, 2 AM $ 0.00561
-0.22%
$ 5.61 million $ 402,911
May 18, 1 AM $ 0.00563
-5.53%
$ 5.63 million $ 403,748
May 18, 12 AM $ 0.00596
-1.02%
$ 5.96 million $ 394,265
May 17, 11 PM $ 0.00602
-4.23%
$ 6.02 million $ 385,197
May 17, 10 PM $ 0.00629
-0.97%
$ 6.29 million $ 381,940
May 17, 9 PM $ 0.00636
+0.49%
$ 6.36 million $ 380,005
May 17, 8 PM $ 0.00634
-0.68%
$ 6.34 million $ 383,795
May 17, 7 PM $ 0.00638
+1.05%
$ 6.38 million $ 383,247
May 17, 6 PM $ 0.00631
-1.62%
$ 6.31 million $ 381,376
May 17, 5 PM $ 0.00641
-1.61%
$ 6.41 million $ 383,335
May 17, 4 PM $ 0.00651
+3.23%
$ 6.51 million $ 406,539
May 17, 3 PM $ 0.00631
+1.74%
$ 6.31 million $ 401,579
May 17, 2 PM $ 0.0062
-3.55%
$ 6.2 million $ 412,024
May 17, 1 PM $ 0.00643
+0.04%
$ 6.43 million $ 414,355
May 17, 12 PM $ 0.00644
+0.46%
$ 6.44 million $ 421,713
May 17, 11 AM $ 0.00643
-1.27%
$ 6.43 million $ 427,655
May 17, 10 AM $ 0.00651
+3.59%
$ 6.51 million $ 431,233
May 17, 9 AM $ 0.00629
+1.08%
$ 6.28 million $ 432,145
May 17, 8 AM $ 0.00622
-1.81%
$ 6.22 million $ 438,342
May 17, 7 AM $ 0.00633
-1.33%
$ 6.33 million $ 437,905
May 17, 6 AM $ 0.00642
-2.71%
$ 6.41 million $ 444,164
May 17, 5 AM $ 0.00659
+1.60%
$ 6.59 million $ 447,443
May 17, 4 AM $ 0.00649
+0.08%
$ 6.49 million $ 443,507
May 17, 3 AM $ 0.00649
+1.31%
$ 6.49 million $ 442,309
May 17, 2 AM $ 0.00642
-0.52%
$ 6.42 million $ 442,123
May 17, 1 AM $ 0.00645
+0.18%
$ 6.45 million $ 450,774
May 17, 12 AM $ 0.00644
+1.77%
$ 6.44 million $ 450,858
May 16, 11 PM $ 0.00633
+0.90%
$ 6.33 million $ 454,233
May 16, 10 PM $ 0.00628
-0.60%
$ 6.27 million $ 451,447
May 16, 9 PM $ 0.00631
-0.61%
$ 6.31 million $ 454,220
May 16, 8 PM $ 0.00636
+0.43%
$ 6.36 million $ 466,271
May 16, 7 PM $ 0.00636
-0.01%
$ 6.35 million $ 471,336
May 16, 6 PM $ 0.00636
-2.51%
$ 6.36 million $ 492,057
May 16, 5 PM $ 0.00652
+7.38%
$ 6.52 million $ 497,032
May 16, 4 PM $ 0.00607
-2.43%
$ 6.07 million $ 470,580
May 16, 3 PM $ 0.00622
+2.44%
$ 6.22 million $ 481,581
May 16, 2 PM $ 0.00607
+2.93%
$ 6.07 million $ 497,510
May 16, 1 PM $ 0.0059
+0.40%
$ 5.9 million $ 501,356
May 16, 12 PM $ 0.0059
-0.89%
$ 5.9 million $ 515,165
May 16, 11 AM $ 0.00596
-0.27%
$ 5.96 million $ 511,865
May 16, 10 AM $ 0.00599
-0.97%
$ 5.99 million $ 514,420
May 16, 9 AM $ 0.00607
-2.87%
$ 6.07 million $ 519,723
May 16, 8 AM $ 0.00626
-0.54%
$ 6.25 million $ 522,277
May 16, 7 AM $ 0.00629
-2.44%
$ 6.29 million $ 541,985
May 16, 6 AM $ 0.00645
-0.55%
$ 6.44 million $ 548,878