Wojak Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00588
+1.96%
$ 5.88 million $ 382,604
May 20, 7 AM $ 0.00577
+1.67%
$ 5.77 million $ 384,054
May 20, 6 AM $ 0.00567
+1.63%
$ 5.67 million $ 385,972
May 20, 5 AM $ 0.00558
+0.14%
$ 5.58 million $ 386,265
May 20, 4 AM $ 0.00556
+1.07%
$ 5.56 million $ 391,919
May 20, 3 AM $ 0.0055
-0.10%
$ 5.5 million $ 391,596
May 20, 2 AM $ 0.00551
-0.26%
$ 5.51 million $ 395,597
May 20, 1 AM $ 0.00553
+1.80%
$ 5.53 million $ 400,535
May 20, 12 AM $ 0.00543
-2.31%
$ 5.43 million $ 393,209
May 19, 11 PM $ 0.00556
-0.40%
$ 5.56 million $ 399,732
May 19, 10 PM $ 0.00561
-0.41%
$ 5.61 million $ 396,360
May 19, 9 PM $ 0.00563
+0.32%
$ 5.63 million $ 398,710
May 19, 8 PM $ 0.00562
-1.16%
$ 5.61 million $ 395,918
May 19, 7 PM $ 0.0057
-0.64%
$ 5.7 million $ 402,933
May 19, 6 PM $ 0.00574
-0.56%
$ 5.74 million $ 407,932
May 19, 5 PM $ 0.00577
+0.62%
$ 5.77 million $ 405,278
May 19, 4 PM $ 0.00573
-0.36%
$ 5.73 million $ 401,240
May 19, 3 PM $ 0.00575
-0.77%
$ 5.75 million $ 397,948
May 19, 2 PM $ 0.00578
-1.07%
$ 5.78 million $ 391,227
May 19, 1 PM $ 0.00583
-0.59%
$ 5.83 million $ 388,874
May 19, 12 PM $ 0.00588
-1.32%
$ 5.88 million $ 380,861
May 19, 11 AM $ 0.00594
-0.32%
$ 5.94 million $ 374,436
May 19, 10 AM $ 0.00595
+0.85%
$ 5.95 million $ 384,655
May 19, 9 AM $ 0.0059
-3.23%
$ 5.9 million $ 383,640
May 19, 8 AM $ 0.00612
-3.24%
$ 6.11 million $ 383,763
May 19, 7 AM $ 0.00632
+2.02%
$ 6.32 million $ 382,947
May 19, 6 AM $ 0.00619
+1.40%
$ 6.19 million $ 378,351
May 19, 5 AM $ 0.0061
+2.03%
$ 6.1 million $ 380,171
May 19, 4 AM $ 0.00598
+0.08%
$ 5.98 million $ 372,595
May 19, 3 AM $ 0.00596
-3.01%
$ 5.96 million $ 383,011
May 19, 2 AM $ 0.00616
-1.26%
$ 6.16 million $ 383,994
May 19, 1 AM $ 0.00623
-0.86%
$ 6.23 million $ 389,927
May 19, 12 AM $ 0.00629
+5.03%
$ 6.29 million $ 405,824
May 18, 11 PM $ 0.00599
+0.62%
$ 5.99 million $ 400,125
May 18, 10 PM $ 0.00595
+1.35%
$ 5.95 million $ 406,735
May 18, 9 PM $ 0.00587
-0.65%
$ 5.87 million $ 408,024
May 18, 8 PM $ 0.00591
+2.77%
$ 5.91 million $ 405,766
May 18, 7 PM $ 0.00575
+2.31%
$ 5.75 million $ 396,611
May 18, 6 PM $ 0.00562
-1.30%
$ 5.62 million $ 388,170
May 18, 5 PM $ 0.00569
-0.18%
$ 5.69 million $ 395,957
May 18, 4 PM $ 0.00571
-0.80%
$ 5.71 million $ 400,172
May 18, 3 PM $ 0.00576
+2.93%
$ 5.76 million $ 403,895
May 18, 2 PM $ 0.00561
-1.36%
$ 5.61 million $ 402,904
May 18, 1 PM $ 0.00569
-1.21%
$ 5.69 million $ 406,313
May 18, 12 PM $ 0.00578
+1.42%
$ 5.78 million $ 406,353
May 18, 11 AM $ 0.0057
+1.72%
$ 5.7 million $ 407,347
May 18, 10 AM $ 0.00573
-2.37%
$ 5.73 million $ 404,089
May 18, 9 AM $ 0.00585
-0.41%
$ 5.85 million $ 408,361
May 18, 8 AM $ 0.00588
+0.01%
$ 5.88 million $ 403,938
May 18, 7 AM $ 0.00588
-0.47%
$ 5.88 million $ 407,331