Wojak Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00462
+0.00%
$ 4.62 million $ 600,108
1:20 PM $ 0.00469
+0.00%
$ 4.68 million $ 600,216
1:18 PM $ 0.00469
+0.00%
$ 4.68 million $ 607,163
1:16 PM $ 0.00467
+0.00%
$ 4.68 million $ 605,205
1:15 PM $ 0.00468
+0.00%
$ 4.68 million $ 607,246
1:14 PM $ 0.00468
+0.00%
$ 4.68 million $ 607,246
1:13 PM $ 0.00468
+0.00%
$ 4.68 million $ 607,572
1:11 PM $ 0.00468
+0.06%
$ 4.68 million $ 607,568
1:10 PM $ 0.00468
+0.00%
$ 4.68 million $ 607,602
1:06 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,644
1:05 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,432
1:03 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,398
1:02 PM $ 0.00468
+0.00%
$ 4.67 million $ 607,755
1:01 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,755
1:00 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,326
12:55 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,298
12:54 PM $ 0.00467
+0.09%
$ 4.67 million $ 606,542
12:53 PM $ 0.00467
+0.00%
$ 4.67 million $ 606,542
12:51 PM $ 0.00468
+0.00%
$ 4.67 million $ 606,747
12:50 PM $ 0.00468
+0.00%
$ 4.67 million $ 607,516
12:46 PM $ 0.00469
+0.00%
$ 4.69 million $ 607,187
12:45 PM $ 0.00468
+0.00%
$ 4.69 million $ 607,157
12:41 PM $ 0.00468
+0.00%
$ 4.68 million $ 606,966
12:40 PM $ 0.00469
+0.00%
$ 4.68 million $ 607,118
12:39 PM $ 0.00468
+0.16%
$ 4.68 million $ 607,118
12:36 PM $ 0.00467
+0.00%
$ 4.68 million $ 607,671
12:35 PM $ 0.00467
+0.00%
$ 4.68 million $ 606,917
12:33 PM $ 0.00467
+0.06%
$ 4.67 million $ 606,723
12:31 PM $ 0.00466
+0.00%
$ 4.67 million $ 606,330
12:30 PM $ 0.00466
+0.00%
$ 4.67 million $ 606,611
12:28 PM $ 0.00468
+0.00%
$ 4.68 million $ 606,386
12:25 PM $ 0.00468
+0.00%
$ 4.68 million $ 607,657
12:23 PM $ 0.00469
+0.00%
$ 4.69 million $ 607,262
12:21 PM $ 0.00471
+0.00%
$ 4.69 million $ 608,023
12:20 PM $ 0.00471
+0.00%
$ 4.69 million $ 610,461
12:17 PM $ 0.00471
+0.00%
$ 4.71 million $ 610,178
12:16 PM $ 0.00471
+0.00%
$ 4.71 million $ 610,275
12:15 PM $ 0.00471
+0.00%
$ 4.71 million $ 610,153
12:14 PM $ 0.00471
+0.01%
$ 4.71 million $ 609,914
12:13 PM $ 0.00471
+0.00%
$ 4.71 million $ 609,914
12:12 PM $ 0.00471
+0.02%
$ 4.71 million $ 609,973
12:11 PM $ 0.00471
+0.01%
$ 4.71 million $ 610,143
12:10 PM $ 0.00471
+0.13%
$ 4.71 million $ 609,278
12:09 PM $ 0.0047
-0.05%
$ 4.7 million $ 609,278
12:08 PM $ 0.00467
+0.23%
$ 4.7 million $ 604,225
12:06 PM $ 0.00465
+0.00%
$ 4.7 million $ 602,644
12:05 PM $ 0.00465
+0.00%
$ 4.7 million $ 602,336
12:04 PM $ 0.00464
+0.00%
$ 4.64 million $ 602,336
12:03 PM $ 0.00469
+0.64%
$ 4.64 million $ 600,971
12:02 PM $ 0.00466
+0.81%
$ 4.64 million $ 602,644