Wojak Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00765
+0.44%
$ 7.65 million $ 704,551
May 22, 8 AM $ 0.00755
-0.28%
$ 7.55 million $ 686,987
May 22, 7 AM $ 0.00757
-2.63%
$ 7.57 million $ 693,875
May 22, 6 AM $ 0.00778
+4.35%
$ 7.78 million $ 691,192
May 22, 5 AM $ 0.00745
+0.34%
$ 7.45 million $ 678,110
May 22, 4 AM $ 0.00743
+0.01%
$ 7.43 million $ 667,001
May 22, 3 AM $ 0.00744
-8.78%
$ 7.44 million $ 660,680
May 22, 2 AM $ 0.00816
+1.78%
$ 8.16 million $ 643,618
May 22, 1 AM $ 0.00802
+5.20%
$ 8.02 million $ 632,758
May 22, 12 AM $ 0.00762
+0.77%
$ 7.62 million $ 595,806
May 21, 11 PM $ 0.00738
+9.96%
$ 7.38 million $ 509,972
May 21, 10 PM $ 0.00671
-1.05%
$ 6.71 million $ 493,710
May 21, 9 PM $ 0.00678
-1.45%
$ 6.78 million $ 487,388
May 21, 8 PM $ 0.0069
-1.36%
$ 6.9 million $ 485,645
May 21, 7 PM $ 0.00699
+1.50%
$ 6.99 million $ 488,227
May 21, 6 PM $ 0.00689
-5.10%
$ 6.89 million $ 492,776
May 21, 5 PM $ 0.00724
+7.89%
$ 7.24 million $ 490,610
May 21, 4 PM $ 0.00671
-1.64%
$ 6.71 million $ 466,272
May 21, 3 PM $ 0.00675
+6.87%
$ 6.75 million $ 461,077
May 21, 2 PM $ 0.00632
-2.19%
$ 6.32 million $ 441,942
May 21, 1 PM $ 0.00646
-0.66%
$ 6.46 million $ 439,661
May 21, 12 PM $ 0.00651
-3.64%
$ 6.51 million $ 426,720
May 21, 11 AM $ 0.00675
+4.51%
$ 6.75 million $ 417,421
May 21, 10 AM $ 0.00645
+6.73%
$ 6.45 million $ 402,457
May 21, 9 AM $ 0.00604
-0.74%
$ 6.04 million $ 392,325
May 21, 8 AM $ 0.00609
-1.16%
$ 6.09 million $ 391,797
May 21, 7 AM $ 0.00616
-0.61%
$ 6.16 million $ 390,268
May 21, 6 AM $ 0.0062
+2.81%
$ 6.2 million $ 390,555
May 21, 5 AM $ 0.00603
+1.59%
$ 6.03 million $ 379,711
May 21, 4 AM $ 0.00594
-2.05%
$ 5.93 million $ 375,929
May 21, 3 AM $ 0.00606
+3.05%
$ 6.06 million $ 373,857
May 21, 2 AM $ 0.00588
+0.98%
$ 5.88 million $ 364,059
May 21, 1 AM $ 0.00583
+0.07%
$ 5.83 million $ 361,037
May 21, 12 AM $ 0.00582
+1.13%
$ 5.82 million $ 359,173
May 20, 11 PM $ 0.00577
-0.09%
$ 5.77 million $ 357,484
May 20, 10 PM $ 0.00578
-0.50%
$ 5.78 million $ 355,650
May 20, 9 PM $ 0.00581
-0.53%
$ 5.81 million $ 357,958
May 20, 8 PM $ 0.00584
-0.23%
$ 5.84 million $ 361,934
May 20, 7 PM $ 0.00585
+0.64%
$ 5.85 million $ 367,298
May 20, 6 PM $ 0.00582
-1.95%
$ 5.82 million $ 358,664
May 20, 5 PM $ 0.00596
-1.19%
$ 5.96 million $ 361,736
May 20, 4 PM $ 0.00603
+1.72%
$ 6.03 million $ 356,532
May 20, 3 PM $ 0.00596
-0.49%
$ 5.96 million $ 359,663
May 20, 2 PM $ 0.00597
+1.05%
$ 5.97 million $ 366,777
May 20, 1 PM $ 0.0059
+0.44%
$ 5.9 million $ 370,140
May 20, 12 PM $ 0.00587
+0.55%
$ 5.87 million $ 379,088
May 20, 11 AM $ 0.00584
-0.18%
$ 5.84 million $ 382,554
May 20, 10 AM $ 0.00585
+0.45%
$ 5.85 million $ 382,577
May 20, 9 AM $ 0.00583
-0.85%
$ 5.83 million $ 375,901
May 20, 8 AM $ 0.00588
+1.96%
$ 5.88 million $ 382,604