Wojak Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00854
+1.80%
$ 8.54 million $ 725,807
May 24, 8 AM $ 0.00839
+1.41%
$ 8.39 million $ 746,250
May 24, 7 AM $ 0.00828
-1.26%
$ 8.27 million $ 755,584
May 24, 6 AM $ 0.00839
-2.04%
$ 8.39 million $ 770,245
May 24, 5 AM $ 0.00855
-5.02%
$ 8.55 million $ 771,972
May 24, 4 AM $ 0.009
+2.89%
$ 8.99 million $ 790,009
May 24, 3 AM $ 0.00874
-4.65%
$ 8.74 million $ 778,413
May 24, 2 AM $ 0.00919
-0.64%
$ 9.19 million $ 795,055
May 24, 1 AM $ 0.00925
+1.21%
$ 9.25 million $ 793,294
May 24, 12 AM $ 0.00914
-0.33%
$ 9.14 million $ 793,085
May 23, 11 PM $ 0.00916
+0.48%
$ 9.16 million $ 799,523
May 23, 10 PM $ 0.00913
-4.80%
$ 9.13 million $ 825,330
May 23, 9 PM $ 0.00955
-3.58%
$ 9.55 million $ 844,558
May 23, 8 PM $ 0.00988
+8.01%
$ 9.88 million $ 866,095
May 23, 7 PM $ 0.0092
+1.55%
$ 9.2 million $ 843,580
May 23, 6 PM $ 0.00908
+3.79%
$ 9.08 million $ 1.06 million
May 23, 5 PM $ 0.00877
-2.27%
$ 8.77 million $ 1.19 million
May 23, 4 PM $ 0.00899
+1.83%
$ 8.99 million $ 1.32 million
May 23, 3 PM $ 0.00885
-0.59%
$ 8.85 million $ 1.26 million
May 23, 2 PM $ 0.00889
+13.73%
$ 8.89 million $ 1.26 million
May 23, 1 PM $ 0.00782
-1.53%
$ 7.82 million $ 1.15 million
May 23, 12 PM $ 0.00794
-0.96%
$ 7.94 million $ 1.16 million
May 23, 11 AM $ 0.00802
-0.72%
$ 8.02 million $ 1.19 million
May 23, 10 AM $ 0.00807
+2.48%
$ 8.07 million $ 1.2 million
May 23, 9 AM $ 0.00788
-1.17%
$ 7.88 million $ 1.18 million
May 23, 8 AM $ 0.00797
-2.91%
$ 7.97 million $ 1.16 million
May 23, 7 AM $ 0.00821
-6.15%
$ 8.21 million $ 1.17 million
May 23, 6 AM $ 0.00875
+2.69%
$ 8.75 million $ 1.21 million
May 23, 5 AM $ 0.00853
-3.76%
$ 8.52 million $ 1.19 million
May 23, 4 AM $ 0.00886
+2.31%
$ 8.86 million $ 1.22 million
May 23, 3 AM $ 0.00866
-2.38%
$ 8.66 million $ 1.21 million
May 23, 2 AM $ 0.00887
+1.27%
$ 8.87 million $ 1.27 million
May 23, 1 AM $ 0.00876
-1.43%
$ 8.76 million $ 1.27 million
May 23, 12 AM $ 0.00888
+3.37%
$ 8.88 million $ 1.3 million
May 22, 11 PM $ 0.00859
-6.92%
$ 8.59 million $ 1.35 million
May 22, 10 PM $ 0.00923
+0.56%
$ 9.23 million $ 1.38 million
May 22, 9 PM $ 0.0092
+0.80%
$ 9.2 million $ 1.38 million
May 22, 8 PM $ 0.00913
+0.70%
$ 9.12 million $ 1.36 million
May 22, 7 PM $ 0.00906
-16.35%
$ 9.06 million $ 1.31 million
May 22, 6 PM $ 0.0108
-3.25%
$ 10.83 million $ 1.21 million
May 22, 5 PM $ 0.0112
+21.38%
$ 11.19 million $ 1.07 million
May 22, 4 PM $ 0.00923
+8.12%
$ 9.23 million $ 812,925
May 22, 3 PM $ 0.00854
-1.29%
$ 8.53 million $ 774,148
May 22, 2 PM $ 0.00867
+9.85%
$ 8.67 million $ 776,288
May 22, 1 PM $ 0.0079
-4.01%
$ 7.9 million $ 723,111
May 22, 12 PM $ 0.00823
+2.75%
$ 8.23 million $ 734,312
May 22, 11 AM $ 0.00801
+5.87%
$ 8.01 million $ 711,843
May 22, 10 AM $ 0.00757
-1.04%
$ 7.57 million $ 693,633
May 22, 9 AM $ 0.00765
+0.44%
$ 7.65 million $ 704,551
May 22, 8 AM $ 0.00755
-0.28%
$ 7.55 million $ 686,987