Wojak Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00468
+0.00%
$ 4.68 million $ 609,424
2:14 PM $ 0.00468
+0.00%
$ 4.68 million $ 608,792
2:13 PM $ 0.00468
+0.03%
$ 4.68 million $ 609,266
2:12 PM $ 0.00468
+0.00%
$ 4.68 million $ 608,830
2:11 PM $ 0.00468
+0.02%
$ 4.68 million $ 608,830
2:10 PM $ 0.00469
+0.00%
$ 4.68 million $ 609,220
2:09 PM $ 0.0047
+0.00%
$ 4.7 million $ 610,566
2:08 PM $ 0.00469
+0.00%
$ 4.7 million $ 610,566
2:06 PM $ 0.00469
+0.00%
$ 4.7 million $ 610,185
2:05 PM $ 0.00469
-0.13%
$ 4.7 million $ 610,539
2:03 PM $ 0.00466
+0.00%
$ 4.66 million $ 610,325
2:01 PM $ 0.00466
-0.11%
$ 4.66 million $ 606,135
2:00 PM $ 0.00467
+0.00%
$ 4.66 million $ 606,734
1:58 PM $ 0.00467
-0.06%
$ 4.67 million $ 606,644
1:56 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,122
1:55 PM $ 0.00464
+0.00%
$ 4.67 million $ 602,001
1:50 PM $ 0.00463
+0.00%
$ 4.62 million $ 601,428
1:49 PM $ 0.00462
+0.00%
$ 4.62 million $ 601,428
1:48 PM $ 0.00459
+0.00%
$ 4.62 million $ 601,466
1:46 PM $ 0.00459
+0.00%
$ 4.62 million $ 597,029
1:45 PM $ 0.00459
+0.00%
$ 4.62 million $ 597,429
1:43 PM $ 0.00459
+0.00%
$ 4.59 million $ 597,306
1:42 PM $ 0.00459
+0.00%
$ 4.59 million $ 597,306
1:40 PM $ 0.00459
+0.00%
$ 4.59 million $ 597,035
1:38 PM $ 0.00458
+0.00%
$ 4.58 million $ 597,075
1:36 PM $ 0.00458
+0.00%
$ 4.58 million $ 596,215
1:35 PM $ 0.00458
+0.00%
$ 4.58 million $ 595,198
1:32 PM $ 0.00463
+0.00%
$ 4.63 million $ 595,326
1:30 PM $ 0.00462
+0.00%
$ 4.63 million $ 598,776
1:27 PM $ 0.00462
-0.15%
$ 4.62 million $ 599,409
1:25 PM $ 0.00462
+0.00%
$ 4.62 million $ 600,108
1:20 PM $ 0.00469
+0.00%
$ 4.68 million $ 600,216
1:18 PM $ 0.00469
+0.00%
$ 4.68 million $ 607,163
1:16 PM $ 0.00467
+0.00%
$ 4.68 million $ 605,205
1:15 PM $ 0.00468
+0.00%
$ 4.68 million $ 607,246
1:14 PM $ 0.00468
+0.00%
$ 4.68 million $ 607,246
1:13 PM $ 0.00468
+0.00%
$ 4.68 million $ 607,572
1:11 PM $ 0.00468
+0.06%
$ 4.68 million $ 607,568
1:10 PM $ 0.00468
+0.00%
$ 4.68 million $ 607,602
1:06 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,644
1:05 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,432
1:03 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,398
1:02 PM $ 0.00468
+0.00%
$ 4.67 million $ 607,755
1:01 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,755
1:00 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,326
12:55 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,298
12:54 PM $ 0.00467
+0.09%
$ 4.67 million $ 606,542
12:53 PM $ 0.00467
+0.00%
$ 4.67 million $ 606,542
12:51 PM $ 0.00468
+0.00%
$ 4.67 million $ 606,747
12:50 PM $ 0.00468
+0.00%
$ 4.67 million $ 607,516