Wojak Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00657
+5.55%
$ 6.57 million $ 595,123
May 26, 9 AM $ 0.00622
+0.89%
$ 6.22 million $ 576,782
May 26, 8 AM $ 0.00616
+0.32%
$ 6.16 million $ 581,225
May 26, 7 AM $ 0.00614
-3.92%
$ 6.14 million $ 589,206
May 26, 6 AM $ 0.00639
+0.90%
$ 6.39 million $ 594,733
May 26, 5 AM $ 0.00634
+0.14%
$ 6.34 million $ 594,454
May 26, 4 AM $ 0.00633
-4.69%
$ 6.33 million $ 590,219
May 26, 3 AM $ 0.00665
+4.35%
$ 6.65 million $ 594,593
May 26, 2 AM $ 0.00634
+0.92%
$ 6.34 million $ 581,688
May 26, 1 AM $ 0.00629
-2.11%
$ 6.29 million $ 561,666
May 26, 12 AM $ 0.00643
-0.52%
$ 6.42 million $ 554,591
May 25, 11 PM $ 0.00656
+0.09%
$ 6.56 million $ 547,215
May 25, 10 PM $ 0.00655
-0.22%
$ 6.55 million $ 548,977
May 25, 9 PM $ 0.00663
-3.74%
$ 6.62 million $ 550,183
May 25, 8 PM $ 0.00687
-0.59%
$ 6.87 million $ 550,227
May 25, 7 PM $ 0.00691
+0.73%
$ 6.9 million $ 550,341
May 25, 6 PM $ 0.00685
+3.70%
$ 6.85 million $ 545,560
May 25, 5 PM $ 0.00661
-7.61%
$ 6.61 million $ 527,576
May 25, 4 PM $ 0.00716
-2.80%
$ 7.16 million $ 520,350
May 25, 3 PM $ 0.00736
+6.14%
$ 7.36 million $ 545,173
May 25, 2 PM $ 0.00694
-0.79%
$ 6.94 million $ 534,331
May 25, 1 PM $ 0.00699
-1.33%
$ 6.99 million $ 528,862
May 25, 12 PM $ 0.00709
-1.14%
$ 7.09 million $ 527,190
May 25, 11 AM $ 0.00718
-0.79%
$ 7.18 million $ 527,075
May 25, 10 AM $ 0.00724
-1.05%
$ 7.24 million $ 526,588
May 25, 9 AM $ 0.00732
-2.44%
$ 7.32 million $ 527,635
May 25, 8 AM $ 0.00749
-2.09%
$ 7.49 million $ 523,024
May 25, 7 AM $ 0.00765
-1.99%
$ 7.65 million $ 515,970
May 25, 6 AM $ 0.00781
-1.41%
$ 7.8 million $ 521,944
May 25, 5 AM $ 0.00792
+1.22%
$ 7.92 million $ 535,174
May 25, 4 AM $ 0.00782
-0.24%
$ 7.82 million $ 539,458
May 25, 3 AM $ 0.00784
-2.20%
$ 7.84 million $ 542,529
May 25, 2 AM $ 0.00801
+1.64%
$ 8.01 million $ 560,033
May 25, 1 AM $ 0.00788
-0.48%
$ 7.88 million $ 561,067
May 25, 12 AM $ 0.00792
-0.12%
$ 7.92 million $ 569,916
May 24, 11 PM $ 0.00791
+2.76%
$ 7.91 million $ 574,220
May 24, 10 PM $ 0.00781
+2.07%
$ 7.81 million $ 566,168
May 24, 9 PM $ 0.00769
-1.56%
$ 7.69 million $ 564,844
May 24, 8 PM $ 0.00783
-0.99%
$ 7.83 million $ 582,622
May 24, 7 PM $ 0.00791
+1.37%
$ 7.91 million $ 608,473
May 24, 6 PM $ 0.00781
-1.80%
$ 7.81 million $ 610,379
May 24, 5 PM $ 0.00795
+0.77%
$ 7.95 million $ 619,000
May 24, 4 PM $ 0.00789
-3.68%
$ 7.89 million $ 644,051
May 24, 3 PM $ 0.0082
-2.26%
$ 8.2 million $ 671,516
May 24, 2 PM $ 0.00839
-3.98%
$ 8.39 million $ 684,230
May 24, 1 PM $ 0.00875
-0.86%
$ 8.75 million $ 710,012
May 24, 12 PM $ 0.00883
-0.01%
$ 8.82 million $ 721,121
May 24, 11 AM $ 0.00883
+2.09%
$ 8.82 million $ 724,411
May 24, 10 AM $ 0.00863
+1.03%
$ 8.63 million $ 725,078
May 24, 9 AM $ 0.00854
+1.80%
$ 8.54 million $ 725,807