Wojak Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00451
+0.00%
$ 4.51 million $ 594,856
2:48 PM $ 0.00449
+0.00%
$ 4.49 million $ 595,217
2:45 PM $ 0.00449
+0.00%
$ 4.49 million $ 592,661
2:41 PM $ 0.00449
+0.06%
$ 4.49 million $ 592,766
2:40 PM $ 0.00448
+0.00%
$ 4.49 million $ 590,737
2:38 PM $ 0.00449
-1.14%
$ 4.49 million $ 597,548
2:37 PM $ 0.00454
+0.00%
$ 4.49 million $ 597,548
2:35 PM $ 0.00454
+0.00%
$ 4.49 million $ 597,414
2:34 PM $ 0.00455
+0.14%
$ 4.55 million $ 597,414
2:31 PM $ 0.00454
+0.00%
$ 4.55 million $ 596,555
2:30 PM $ 0.00454
+0.00%
$ 4.55 million $ 596,735
2:29 PM $ 0.00457
+0.00%
$ 4.57 million $ 596,322
2:28 PM $ 0.00456
+0.02%
$ 4.57 million $ 598,143
2:25 PM $ 0.00456
-0.48%
$ 4.57 million $ 594,986
2:24 PM $ 0.00458
-1.92%
$ 4.58 million $ 594,661
2:20 PM $ 0.00468
-0.03%
$ 4.58 million $ 606,399
2:19 PM $ 0.00468
-0.07%
$ 4.68 million $ 607,339
2:18 PM $ 0.00469
+0.00%
$ 4.68 million $ 608,952
2:17 PM $ 0.00469
-0.03%
$ 4.68 million $ 609,232
2:16 PM $ 0.00469
-0.03%
$ 4.68 million $ 609,232
2:15 PM $ 0.00468
+0.00%
$ 4.68 million $ 609,424
2:14 PM $ 0.00468
+0.00%
$ 4.68 million $ 608,792
2:13 PM $ 0.00468
+0.03%
$ 4.68 million $ 609,266
2:12 PM $ 0.00468
+0.00%
$ 4.68 million $ 608,830
2:11 PM $ 0.00468
+0.02%
$ 4.68 million $ 608,830
2:10 PM $ 0.00469
+0.00%
$ 4.68 million $ 609,220
2:09 PM $ 0.0047
+0.00%
$ 4.7 million $ 610,566
2:08 PM $ 0.00469
+0.00%
$ 4.7 million $ 610,566
2:06 PM $ 0.00469
+0.00%
$ 4.7 million $ 610,185
2:05 PM $ 0.00469
-0.13%
$ 4.7 million $ 610,539
2:03 PM $ 0.00466
+0.00%
$ 4.66 million $ 610,325
2:01 PM $ 0.00466
-0.11%
$ 4.66 million $ 606,135
2:00 PM $ 0.00467
+0.00%
$ 4.66 million $ 606,734
1:58 PM $ 0.00467
-0.06%
$ 4.67 million $ 606,644
1:56 PM $ 0.00467
+0.00%
$ 4.67 million $ 607,122
1:55 PM $ 0.00464
+0.00%
$ 4.67 million $ 602,001
1:50 PM $ 0.00463
+0.00%
$ 4.62 million $ 601,428
1:49 PM $ 0.00462
+0.00%
$ 4.62 million $ 601,428
1:48 PM $ 0.00459
+0.00%
$ 4.62 million $ 601,466
1:46 PM $ 0.00459
+0.00%
$ 4.62 million $ 597,029
1:45 PM $ 0.00459
+0.00%
$ 4.62 million $ 597,429
1:43 PM $ 0.00459
+0.00%
$ 4.59 million $ 597,306
1:42 PM $ 0.00459
+0.00%
$ 4.59 million $ 597,306
1:40 PM $ 0.00459
+0.00%
$ 4.59 million $ 597,035
1:38 PM $ 0.00458
+0.00%
$ 4.58 million $ 597,075
1:36 PM $ 0.00458
+0.00%
$ 4.58 million $ 596,215
1:35 PM $ 0.00458
+0.00%
$ 4.58 million $ 595,198
1:32 PM $ 0.00463
+0.00%
$ 4.63 million $ 595,326
1:30 PM $ 0.00462
+0.00%
$ 4.63 million $ 598,776
1:27 PM $ 0.00462
-0.15%
$ 4.62 million $ 599,409