Wojak Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00496
-2.74%
$ 4.96 million $ 228,136
May 28, 10 AM $ 0.00509
-2.76%
$ 5.09 million $ 223,687
May 28, 9 AM $ 0.00524
+0.61%
$ 5.24 million $ 224,946
May 28, 8 AM $ 0.00521
-1.40%
$ 5.21 million $ 224,389
May 28, 7 AM $ 0.00528
+0.42%
$ 5.28 million $ 222,243
May 28, 6 AM $ 0.00526
+0.06%
$ 5.26 million $ 219,811
May 28, 5 AM $ 0.00521
-1.18%
$ 5.21 million $ 214,870
May 28, 4 AM $ 0.00526
-3.25%
$ 5.26 million $ 217,735
May 28, 3 AM $ 0.00544
-4.16%
$ 5.44 million $ 214,063
May 28, 2 AM $ 0.00567
+1.50%
$ 5.67 million $ 211,234
May 28, 1 AM $ 0.00558
-0.38%
$ 5.58 million $ 210,906
May 28, 12 AM $ 0.0056
+0.34%
$ 5.6 million $ 215,805
May 27, 11 PM $ 0.00558
-1.27%
$ 5.58 million $ 228,249
May 27, 10 PM $ 0.00566
+2.39%
$ 5.66 million $ 250,099
May 27, 9 PM $ 0.00553
-3.80%
$ 5.53 million $ 270,449
May 27, 8 PM $ 0.00564
-0.47%
$ 5.64 million $ 295,489
May 27, 7 PM $ 0.00567
+0.39%
$ 5.67 million $ 394,599
May 27, 6 PM $ 0.00564
-0.44%
$ 5.64 million $ 396,469
May 27, 5 PM $ 0.00568
-2.81%
$ 5.68 million $ 405,114
May 27, 4 PM $ 0.00585
+1.42%
$ 5.85 million $ 404,146
May 27, 3 PM $ 0.00576
-1.29%
$ 5.76 million $ 406,297
May 27, 2 PM $ 0.00587
-0.47%
$ 5.87 million $ 408,362
May 27, 1 PM $ 0.00589
-1.57%
$ 5.89 million $ 410,690
May 27, 12 PM $ 0.00599
-1.28%
$ 5.99 million $ 415,743
May 27, 11 AM $ 0.00607
+0.50%
$ 6.07 million $ 418,135
May 27, 10 AM $ 0.00605
+2.85%
$ 6.05 million $ 421,416
May 27, 9 AM $ 0.00599
+0.24%
$ 5.99 million $ 421,990
May 27, 8 AM $ 0.00597
-0.76%
$ 5.97 million $ 428,406
May 27, 7 AM $ 0.00602
-1.25%
$ 6.02 million $ 430,132
May 27, 6 AM $ 0.00609
+0.94%
$ 6.09 million $ 439,836
May 27, 5 AM $ 0.00604
-0.34%
$ 6.04 million $ 443,829
May 27, 4 AM $ 0.00606
+6.66%
$ 6.06 million $ 445,914
May 27, 3 AM $ 0.00575
+0.06%
$ 5.75 million $ 442,098
May 27, 2 AM $ 0.00575
-0.40%
$ 5.75 million $ 446,995
May 27, 1 AM $ 0.00578
-0.97%
$ 5.78 million $ 462,744
May 27, 12 AM $ 0.00586
+0.95%
$ 5.86 million $ 466,712
May 26, 11 PM $ 0.0058
+0.36%
$ 5.8 million $ 457,154
May 26, 10 PM $ 0.00579
-1.04%
$ 5.79 million $ 443,173
May 26, 9 PM $ 0.00585
+3.48%
$ 5.85 million $ 428,565
May 26, 8 PM $ 0.00564
-6.47%
$ 5.64 million $ 403,458
May 26, 7 PM $ 0.00602
-0.44%
$ 6.02 million $ 320,964
May 26, 6 PM $ 0.00604
-0.94%
$ 6.04 million $ 323,546
May 26, 5 PM $ 0.0061
+1.08%
$ 6.1 million $ 328,634
May 26, 4 PM $ 0.00603
+0.75%
$ 6.03 million $ 348,956
May 26, 3 PM $ 0.00599
-4.38%
$ 5.99 million $ 548,511
May 26, 2 PM $ 0.00627
-2.66%
$ 6.27 million $ 562,572
May 26, 1 PM $ 0.00643
+2.43%
$ 6.43 million $ 586,233
May 26, 12 PM $ 0.00628
-1.06%
$ 6.28 million $ 579,502
May 26, 11 AM $ 0.00635
-3.48%
$ 6.35 million $ 587,281
May 26, 10 AM $ 0.00657
+5.55%
$ 6.57 million $ 595,123