Wojak Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00453
+0.00%
$ 4.57 million $ 598,633
3:35 PM $ 0.00453
+0.00%
$ 4.57 million $ 598,633
3:34 PM $ 0.00455
+0.07%
$ 4.55 million $ 600,420
3:32 PM $ 0.00455
+0.00%
$ 4.55 million $ 599,874
3:30 PM $ 0.00455
+0.00%
$ 4.55 million $ 599,640
3:29 PM $ 0.00454
+0.00%
$ 4.54 million $ 599,640
3:27 PM $ 0.00456
+0.00%
$ 4.54 million $ 599,221
3:25 PM $ 0.00457
+0.24%
$ 4.54 million $ 601,174
3:24 PM $ 0.00456
+0.00%
$ 4.56 million $ 601,416
3:23 PM $ 0.00455
+0.00%
$ 4.56 million $ 601,135
3:22 PM $ 0.00455
+0.00%
$ 4.56 million $ 600,672
3:21 PM $ 0.00455
+0.00%
$ 4.56 million $ 600,672
3:20 PM $ 0.00455
+0.00%
$ 4.56 million $ 599,867
3:15 PM $ 0.00454
+0.12%
$ 4.53 million $ 598,987
3:14 PM $ 0.00453
+0.00%
$ 4.53 million $ 598,844
3:13 PM $ 0.00453
+0.00%
$ 4.53 million $ 598,844
3:12 PM $ 0.00453
+0.00%
$ 4.53 million $ 598,780
3:11 PM $ 0.00453
+1.09%
$ 4.53 million $ 598,780
3:10 PM $ 0.00448
+0.00%
$ 4.53 million $ 591,528
3:09 PM $ 0.00448
+0.00%
$ 4.48 million $ 591,528
3:06 PM $ 0.0045
+0.00%
$ 4.48 million $ 592,290
3:05 PM $ 0.00449
+0.00%
$ 4.48 million $ 593,707
3:04 PM $ 0.00449
+0.00%
$ 4.49 million $ 593,788
3:03 PM $ 0.00449
+0.00%
$ 4.49 million $ 593,722
3:00 PM $ 0.00449
+0.06%
$ 4.49 million $ 593,203
2:59 PM $ 0.0045
+0.00%
$ 4.5 million $ 593,203
2:55 PM $ 0.0045
+0.00%
$ 4.5 million $ 594,015
2:51 PM $ 0.00451
+0.00%
$ 4.51 million $ 594,856
2:50 PM $ 0.00451
+0.00%
$ 4.51 million $ 594,856
2:48 PM $ 0.00449
+0.00%
$ 4.49 million $ 595,217
2:45 PM $ 0.00449
+0.00%
$ 4.49 million $ 592,661
2:41 PM $ 0.00449
+0.06%
$ 4.49 million $ 592,766
2:40 PM $ 0.00448
+0.00%
$ 4.49 million $ 590,737
2:38 PM $ 0.00449
-1.14%
$ 4.49 million $ 597,548
2:37 PM $ 0.00454
+0.00%
$ 4.49 million $ 597,548
2:35 PM $ 0.00454
+0.00%
$ 4.49 million $ 597,414
2:34 PM $ 0.00455
+0.14%
$ 4.55 million $ 597,414
2:31 PM $ 0.00454
+0.00%
$ 4.55 million $ 596,555
2:30 PM $ 0.00454
+0.00%
$ 4.55 million $ 596,735
2:29 PM $ 0.00457
+0.00%
$ 4.57 million $ 596,322
2:28 PM $ 0.00456
+0.02%
$ 4.57 million $ 598,143
2:25 PM $ 0.00456
-0.48%
$ 4.57 million $ 594,986
2:24 PM $ 0.00458
-1.92%
$ 4.58 million $ 594,661
2:20 PM $ 0.00468
-0.03%
$ 4.58 million $ 606,399
2:19 PM $ 0.00468
-0.07%
$ 4.68 million $ 607,339
2:18 PM $ 0.00469
+0.00%
$ 4.68 million $ 608,952
2:17 PM $ 0.00469
-0.03%
$ 4.68 million $ 609,232
2:16 PM $ 0.00469
-0.03%
$ 4.68 million $ 609,232
2:15 PM $ 0.00468
+0.00%
$ 4.68 million $ 609,424
2:14 PM $ 0.00468
+0.00%
$ 4.68 million $ 608,792