Wojak Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00591
+4.73%
$ 5.91 million $ 374,470
May 30, 11 AM $ 0.00564
+0.82%
$ 5.64 million $ 363,450
May 30, 10 AM $ 0.0056
-0.55%
$ 5.59 million $ 367,682
May 30, 9 AM $ 0.00563
+1.15%
$ 5.63 million $ 368,805
May 30, 8 AM $ 0.00556
-0.21%
$ 5.56 million $ 372,462
May 30, 7 AM $ 0.00558
-0.77%
$ 5.57 million $ 378,052
May 30, 6 AM $ 0.00562
-1.56%
$ 5.62 million $ 377,696
May 30, 5 AM $ 0.0057
-0.34%
$ 5.7 million $ 375,631
May 30, 4 AM $ 0.00573
-1.79%
$ 5.73 million $ 373,718
May 30, 3 AM $ 0.00583
-0.32%
$ 5.83 million $ 375,703
May 30, 2 AM $ 0.00587
+3.01%
$ 5.87 million $ 375,432
May 30, 1 AM $ 0.0057
+0.19%
$ 5.7 million $ 369,749
May 30, 12 AM $ 0.00564
-1.68%
$ 5.64 million $ 368,338
May 29, 11 PM $ 0.00574
-0.26%
$ 5.74 million $ 368,966
May 29, 10 PM $ 0.00575
-0.25%
$ 5.75 million $ 369,864
May 29, 9 PM $ 0.00577
-3.54%
$ 5.77 million $ 365,691
May 29, 8 PM $ 0.00598
+0.99%
$ 5.98 million $ 371,701
May 29, 7 PM $ 0.00593
-1.39%
$ 5.93 million $ 369,941
May 29, 6 PM $ 0.00602
-2.99%
$ 6.01 million $ 378,359
May 29, 5 PM $ 0.00619
+2.86%
$ 6.19 million $ 379,703
May 29, 4 PM $ 0.00603
+4.04%
$ 6.03 million $ 350,672
May 29, 3 PM $ 0.00579
+2.15%
$ 5.79 million $ 338,025
May 29, 2 PM $ 0.00567
+0.57%
$ 5.67 million $ 235,093
May 29, 1 PM $ 0.00563
-0.46%
$ 5.63 million $ 235,971
May 29, 12 PM $ 0.00565
+0.42%
$ 5.65 million $ 237,039
May 29, 11 AM $ 0.00564
-2.06%
$ 5.63 million $ 237,677
May 29, 10 AM $ 0.00575
+0.86%
$ 5.75 million $ 241,095
May 29, 9 AM $ 0.00568
-3.52%
$ 5.68 million $ 244,302
May 29, 8 AM $ 0.00588
-2.10%
$ 5.88 million $ 240,563
May 29, 7 AM $ 0.00601
+0.19%
$ 6.01 million $ 244,306
May 29, 6 AM $ 0.00599
+0.41%
$ 5.99 million $ 244,509
May 29, 5 AM $ 0.00597
+1.77%
$ 5.97 million $ 249,276
May 29, 4 AM $ 0.00587
-1.77%
$ 5.87 million $ 250,513
May 29, 3 AM $ 0.00597
-0.11%
$ 5.97 million $ 261,658
May 29, 2 AM $ 0.00598
-2.17%
$ 5.98 million $ 271,185
May 29, 1 AM $ 0.00611
-0.97%
$ 6.11 million $ 272,146
May 29, 12 AM $ 0.00617
-0.09%
$ 6.17 million $ 273,914
May 28, 11 PM $ 0.00617
+5.05%
$ 6.17 million $ 273,913
May 28, 10 PM $ 0.00588
-0.81%
$ 5.88 million $ 262,729
May 28, 9 PM $ 0.00592
+1.80%
$ 5.92 million $ 266,594
May 28, 8 PM $ 0.00582
-4.32%
$ 5.82 million $ 264,182
May 28, 7 PM $ 0.00609
-1.47%
$ 6.09 million $ 269,502
May 28, 6 PM $ 0.00617
+3.64%
$ 6.17 million $ 268,164
May 28, 5 PM $ 0.00595
-0.42%
$ 5.94 million $ 259,305
May 28, 4 PM $ 0.00593
+11.29%
$ 5.93 million $ 253,428
May 28, 3 PM $ 0.00534
+1.66%
$ 5.34 million $ 235,655
May 28, 2 PM $ 0.00526
+0.51%
$ 5.26 million $ 233,519
May 28, 1 PM $ 0.00523
+0.35%
$ 5.23 million $ 234,228
May 28, 12 PM $ 0.00515
+3.08%
$ 5.15 million $ 233,409
May 28, 11 AM $ 0.00496
-2.74%
$ 4.96 million $ 228,136