Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00533
+18.08%
$ 6.16 million $ 862,115
Jun 1 $ 0.00427
-23.14%
$ 4.51 million $ 933,368
May 25 $ 0.00613
-22.67%
$ 5.57 million $ 1.4 million
May 18 $ 0.00916
+52.21%
$ 7.93 million $ 2.45 million
May 11 $ 0.00633
-10.60%
$ 6.02 million $ 4.48 million
May 4 $ 0.00414
-14.97%
$ 7.03 million $ 1.7 million
Apr 27 $ 0.00327
-10.51%
$ 4.86 million $ 261,968
Apr 20 $ 0.00342
-31.55%
$ 3.66 million $ 2.65 million
Apr 13 $ 0.00596
-9.78%
$ 5 million $ 4.55 million
Apr 6 $ 0.00774
+28.17%
$ 6.61 million $ 2.58 million
Mar 30 $ 0.00625
+21.14%
$ 6.04 million $ 2.55 million
Mar 23 $ 0.00627
+88.52%
$ 5.16 million $ 2.92 million
Mar 16 $ 0.00333
-26.56%
$ 3.33 million $ 1.88 million
Mar 9 $ 0.004
-7.21%
$ 4.53 million $ 2.83 million
Mar 2 $ 0.00573
-17.31%
$ 4.31 million $ 5.32 million
Feb 23 $ 0.00692
-3.32%
$ 6.92 million $ 6.03 million
Feb 16 $ 0.00788
-20.28%
$ 7.16 million $ 3.95 million
Feb 9 $ 0.0124
-12.32%
$ 9.86 million $ 3.2 million
Feb 2 $ 0.0115
+36.84%
$ 14.19 million $ 3.94 million
Jan 26 $ 0.00671
-31.05%
$ 8.42 million $ 5.28 million
Jan 19 $ 0.00835
-34.31%
$ 6.14 million $ 7.48 million
Jan 12 $ 0.0138
-40.89%
$ 12.71 million $ 10.97 million
Jan 5 $ 0.027
-29.69%
$ 23.43 million $ 13.57 million
Dec 29 $ 0.0433
+109.15%
$ 38.43 million $ 11.11 million
Dec 22 $ 0.0235
-7.63%
$ 20.72 million $ 9.83 million
Dec 15 $ 0.0253
+19.01%
$ 25.38 million $ 12.8 million
Dec 8 $ 0.0251
-7.35%
$ 21.27 million $ 12.37 million
Dec 1 $ 0.0274
-26.71%
$ 27.17 million $ 11.65 million
Nov 24 $ 0.0405
+105.24%
$ 44.94 million $ 6.82 million
Nov 17 $ 0.0116
-9.48%
$ 19.75 million $ 736,109
Download