Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00439
+0.00%
$ 4.4 million $ 603,460
Today, at 6 PM $ 0.00454
-2.32%
$ 4.54 million $ 614,467
Today, at 5 PM $ 0.00466
-0.78%
$ 4.66 million $ 619,125
Today, at 4 PM $ 0.0047
+1.64%
$ 4.7 million $ 619,486
Today, at 3 PM $ 0.00462
+3.03%
$ 4.62 million $ 611,022
Today, at 2 PM $ 0.0045
-3.60%
$ 4.5 million $ 593,203
Today, at 1 PM $ 0.00467
-0.07%
$ 4.67 million $ 606,644
Today, at 12 PM $ 0.00467
+1.76%
$ 4.67 million $ 607,298
Today, at 11 AM $ 0.00463
+4.53%
$ 4.63 million $ 592,562
Today, at 10 AM $ 0.00443
-4.80%
$ 4.43 million $ 553,332
Today, at 9 AM $ 0.00465
-0.56%
$ 4.65 million $ 566,538
Today, at 8 AM $ 0.00475
+3.47%
$ 4.74 million $ 562,596
Today, at 7 AM $ 0.00459
-3.34%
$ 4.59 million $ 540,703
Today, at 6 AM $ 0.00475
+8.90%
$ 4.75 million $ 552,361
Today, at 5 AM $ 0.00435
-7.59%
$ 4.35 million $ 481,149
Today, at 4 AM $ 0.0047
-2.30%
$ 4.7 million $ 484,968
Today, at 3 AM $ 0.00492
+1.43%
$ 4.91 million $ 473,887
Today, at 2 AM $ 0.00488
+1.13%
$ 4.88 million $ 455,434
Today, at 1 AM $ 0.00482
-6.13%
$ 4.82 million $ 192,102
Today, at 12 AM $ 0.00514
-0.59%
$ 5.14 million $ 184,275
Yesterday, at 11 PM $ 0.00523
+0.39%
$ 5.23 million $ 180,661
Yesterday, at 10 PM $ 0.00521
+0.67%
$ 5.21 million $ 178,834
Yesterday, at 9 PM $ 0.00518
-7.16%
$ 5.17 million $ 177,105
Yesterday, at 8 PM $ 0.00559
-1.54%
$ 5.59 million $ 172,998
Yesterday, at 7 PM $ 0.00569
-2.14%
$ 5.69 million $ 168,042
Yesterday, at 6 PM $ 0.00583
+1.53%
$ 5.82 million $ 166,244
Yesterday, at 5 PM $ 0.00575
+1.09%
$ 5.75 million $ 163,661
Yesterday, at 4 PM $ 0.00568
-1.63%
$ 5.68 million $ 166,408
Yesterday, at 3 PM $ 0.00575
+0.03%
$ 5.75 million $ 171,807
Yesterday, at 2 PM $ 0.00575
-3.36%
$ 5.75 million $ 177,608
Yesterday, at 1 PM $ 0.00597
-2.01%
$ 5.97 million $ 175,408
Yesterday, at 12 PM $ 0.00609
+4.35%
$ 6.08 million $ 175,638
Yesterday, at 11 AM $ 0.00583
-0.37%
$ 5.83 million $ 170,830
Yesterday, at 10 AM $ 0.00586
-0.43%
$ 5.86 million $ 173,467
Yesterday, at 9 AM $ 0.00588
-0.76%
$ 5.88 million $ 172,121
Yesterday, at 8 AM $ 0.0059
+0.98%
$ 5.9 million $ 173,630
Yesterday, at 7 AM $ 0.00584
+0.71%
$ 5.84 million $ 172,194
Yesterday, at 6 AM $ 0.0058
-0.06%
$ 5.8 million $ 174,663
Yesterday, at 5 AM $ 0.0058
+1.19%
$ 5.8 million $ 179,949
Yesterday, at 4 AM $ 0.00573
-0.59%
$ 5.73 million $ 183,524
Yesterday, at 3 AM $ 0.00577
+2.72%
$ 5.77 million $ 187,864
Yesterday, at 2 AM $ 0.00563
-0.83%
$ 5.62 million $ 222,571
Yesterday, at 1 AM $ 0.00567
-0.44%
$ 5.67 million $ 223,655
Yesterday, at 12 AM $ 0.00569
-0.54%
$ 5.69 million $ 222,651
Jun 15, 11 PM $ 0.00572
-0.20%
$ 5.72 million $ 222,033
Jun 15, 10 PM $ 0.00574
-1.12%
$ 5.74 million $ 233,195
Jun 15, 9 PM $ 0.00581
-6.21%
$ 5.81 million $ 310,363
Jun 15, 8 PM $ 0.00619
+1.77%
$ 6.19 million $ 337,791
Jun 15, 7 PM $ 0.00611
-0.89%
$ 6.11 million $ 339,930
Jun 15, 6 PM $ 0.00616
+0.93%
$ 6.16 million $ 349,749
Download