Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00441
+0.01%
$ 4.41 million $ 612,916
Yesterday $ 0.00523
-8.57%
$ 5.23 million $ 180,661
Jun 15, 2026 $ 0.00572
-7.28%
$ 5.72 million $ 222,033
Jun 14, 2026 $ 0.00616
+15.61%
$ 6.16 million $ 310,932
Jun 13, 2026 $ 0.00533
+10.59%
$ 5.33 million $ 184,413
Jun 12, 2026 $ 0.00482
-5.86%
$ 4.82 million $ 205,155
Jun 11, 2026 $ 0.0051
+12.09%
$ 5.1 million $ 279,716
Jun 10, 2026 $ 0.00454
-0.41%
$ 4.54 million $ 262,815
Jun 9, 2026 $ 0.00456
-0.75%
$ 4.56 million $ 251,344
Jun 8, 2026 $ 0.0046
+1.76%
$ 4.6 million $ 227,361
Jun 7, 2026 $ 0.00451
+5.48%
$ 4.51 million $ 204,400
Jun 6, 2026 $ 0.00427
+4.37%
$ 4.27 million $ 207,578
Jun 5, 2026 $ 0.00405
+3.66%
$ 4.04 million $ 290,843
Jun 4, 2026 $ 0.0039
-12.30%
$ 3.9 million $ 245,052
Jun 3, 2026 $ 0.00445
-2.41%
$ 4.44 million $ 252,532
Jun 2, 2026 $ 0.00456
-6.17%
$ 4.56 million $ 242,356
Jun 1, 2026 $ 0.00486
-12.53%
$ 4.86 million $ 235,969
May 31, 2026 $ 0.00558
-9.08%
$ 5.56 million $ 203,167
May 30, 2026 $ 0.00613
+6.84%
$ 6.13 million $ 283,455
May 29, 2026 $ 0.00574
-7.08%
$ 5.74 million $ 368,966
May 28, 2026 $ 0.00617
+10.57%
$ 6.17 million $ 273,913
May 27, 2026 $ 0.00558
-3.83%
$ 5.58 million $ 228,249
May 26, 2026 $ 0.0058
-10.15%
$ 5.81 million $ 457,154
May 25, 2026 $ 0.00656
-17.23%
$ 6.52 million $ 547,215
May 24, 2026 $ 0.00791
-13.71%
$ 7.93 million $ 574,220
May 23, 2026 $ 0.00916
+6.58%
$ 9.22 million $ 799,523
May 22, 2026 $ 0.00859
+13.68%
$ 8.63 million $ 1.35 million
May 21, 2026 $ 0.00738
+28.34%
$ 7.38 million $ 509,972
May 20, 2026 $ 0.00577
+3.85%
$ 5.77 million $ 357,484
May 19, 2026 $ 0.00556
-7.15%
$ 5.55 million $ 399,732
May 18, 2026 $ 0.00599
-0.53%
$ 5.99 million $ 400,125
May 17, 2026 $ 0.00602
-4.86%
$ 6.02 million $ 385,197
May 16, 2026 $ 0.00633
-9.12%
$ 6.33 million $ 454,233
May 15, 2026 $ 0.00696
-18.73%
$ 6.96 million $ 606,638
May 14, 2026 $ 0.00856
-13.69%
$ 8.56 million $ 904,344
May 13, 2026 $ 0.00993
+35.97%
$ 9.93 million $ 1.25 million
May 12, 2026 $ 0.0073
-12.82%
$ 7.3 million $ 960,065
May 11, 2026 $ 0.0084
+18.74%
$ 8.4 million $ 2.05 million
May 10, 2026 $ 0.00703
+69.92%
$ 7.03 million $ 1.64 million
May 9, 2026 $ 0.00414
-5.82%
$ 4.14 million $ 319,784
May 8, 2026 $ 0.0044
+16.99%
$ 4.4 million $ 332,238
May 7, 2026 $ 0.00376
-11.42%
$ 3.76 million $ 348,079
May 6, 2026 $ 0.00425
+4.85%
$ 4.25 million $ 479,355
May 5, 2026 $ 0.00405
-7.50%
$ 4.04 million $ 467,330
May 4, 2026 $ 0.00437
-10.22%
$ 4.37 million $ 657,210
May 3, 2026 $ 0.00487
+48.66%
$ 4.86 million $ 1.04 million
May 2, 2026 $ 0.00327
-8.99%
$ 3.27 million $ 229,175
May 1, 2026 $ 0.0036
+15.63%
$ 3.6 million $ 353,109
Apr 30, 2026 $ 0.00311
-4.34%
$ 3.11 million $ 234,362
Apr 29, 2026 $ 0.00326
-2.43%
$ 3.26 million $ 270,172
Download