Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $0.0₆279
+0.00%
$3,941 $7,133
Apr 16, 3 AM $0.0₆279
+0.00%
$3,941 $7,133
Apr 16, 2 AM $0.0₆279
+6.90%
$3,941 $7,262
Apr 16, 1 AM $0.0₆261
+2.35%
$3,687 $7,129
Apr 16, 12 AM $0.0₆255
-1.92%
$3,602 $6,920
Apr 15, 11 PM $0.0₆26
+0.00%
$3,672 $7,154
Apr 15, 10 PM $0.0₆26
+0.00%
$3,672 $7,103
Apr 15, 9 PM $0.0₆26
+0.00%
$3,672 $7,103
Apr 15, 8 PM $0.0₆26
-5.11%
$3,672 $7,122
Apr 15, 7 PM $0.0₆274
+0.00%
$3,870 $7,105
Apr 15, 6 PM $0.0₆274
+4.98%
$3,870 $6,896
Apr 15, 5 PM $0.0₆261
-0.38%
$3,687 $6,562
Apr 15, 4 PM $0.0₆262
+1.16%
$3,701 $6,556
Apr 15, 3 PM $0.0₆259
+0.00%
$3,658 $6,739
Apr 15, 2 PM $0.0₆259
+0.00%
$3,658 $7,136
Apr 15, 1 PM $0.0₆259
+0.00%
$3,658 $7,531
Apr 15, 7 AM $0.0₆375
+0.00%
$5,297 $9,240
Apr 15, 6 AM $0.0₆38
+43.94%
$5,367 $6,623
Apr 15, 5 AM $0.0₆264
+0.00%
$3,729 $5,140
Apr 14, 11 PM $0.0₆328
+0.00%
$4,633 $6,030
Apr 14, 9 PM $0.0₆34
+0.00%
$4,802 $6,055
Apr 14, 8 PM $0.0₆34
+0.00%
$4,802 $6,063
Apr 14, 7 PM $0.0₆34
+0.00%
$4,802 $6,063
Apr 14, 6 PM $0.0₆34
+0.00%
$4,802 $6,067
Apr 14, 5 PM $0.0₆34
+2.72%
$4,802 $6,069
Apr 14, 4 PM $0.0₆341
+0.00%
$4,817 $5,695
Apr 14, 3 PM $0.0₆341
+0.00%
$4,817 $5,524
Apr 14, 9 AM $0.0₆431
+0.00%
$6,088 $5,435
Apr 14, 8 AM $0.0₆431
-4.22%
$6,088 $5,299
Apr 14, 7 AM $0.0₆45
-2.17%
$6,356 $5,051
Apr 14, 6 AM $0.0₆46
+23.32%
$6,497 $5,347
Apr 14, 5 AM $0.0₆345
+0.58%
$4,873 $5,488
Apr 14, 4 AM $0.0₆343
+0.00%
$4,845 $5,548
Apr 14, 3 AM $0.0₆343
+0.00%
$4,845 $5,497
Apr 14, 2 AM $0.0₆343
-2.00%
$4,845 $5,520
Apr 14, 1 AM $0.0₆35
+0.00%
$4,944 $5,499
Apr 14, 12 AM $0.0₆372
+0.00%
$5,254 $5,575
Apr 13, 11 PM $0.0₆372
+6.29%
$5,254 $5,609
Apr 13, 10 PM $0.0₆35
+0.00%
$4,944 $5,868
Apr 13, 9 PM $0.0₆35
-0.28%
$4,944 $6,265
Apr 13, 8 PM $0.0₆351
+0.00%
$4,958 $6,709
Apr 13, 7 PM $0.0₆351
-4.10%
$4,958 $7,010
Apr 13, 6 PM $0.0₆366
+0.00%
$5,170 $7,445
Apr 13, 5 PM $0.0₆366
+3.98%
$5,170 $7,725
Apr 13, 4 PM $0.0₆352
-7.37%
$4,972 $8,098
Apr 13, 3 PM $0.0₆344
-3.64%
$4,859 $8,421
Apr 13, 2 PM $0.0₆357
+4.08%
$5,043 $8,400
Apr 13, 1 PM $0.0₆343
-4.72%
$4,845 $8,249
Apr 13, 12 PM $0.0₆36
-1.91%
$5,085 $8,072
Apr 13, 11 AM $0.0₆367
+0.00%
$5,184 $8,074
Download