Coinranking
Petals Historical Data
PTS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 8, 2024 | $0.0₅69 | +11.29% | ||
| Nov 7, 2024 | $0.0₅7 | +12.90% | ||
| Nov 6, 2024 | $0.0₅62 | -11.43% | ||
| Nov 5, 2024 | $0.0₅7 | +18.64% | ||
| Nov 4, 2024 | $0.0₅59 | -11.94% | ||
| Nov 3, 2024 | $0.0₅67 | -2.90% | ||
| Nov 2, 2024 | $0.0₅69 | +6.15% | ||
| Nov 1, 2024 | $0.0₅65 | -2.99% | ||
| Oct 31, 2024 | $0.0₅67 | +1.52% | ||
| Oct 30, 2024 | $0.0₅66 | -1.49% | ||
| Oct 29, 2024 | $0.0₅67 | +0.00% | ||
| Oct 28, 2024 | $0.0₅67 | +1.52% | ||
| Oct 27, 2024 | $0.0₅66 | +3.13% | ||
| Oct 26, 2024 | $0.0₅64 | +0.00% | ||
| Oct 25, 2024 | $0.0₅64 | -7.25% | ||
| Oct 24, 2024 | $0.0₅69 | -12.66% | ||
| Oct 23, 2024 | $0.0₅79 | +9.72% | ||
| Oct 22, 2024 | $0.0₅72 | -7.69% | ||
| Oct 21, 2024 | $0.0₅78 | -1.27% | ||
| Oct 20, 2024 | $0.0₅79 | -5.95% | ||
| Oct 19, 2024 | $0.0₅83 | +15.28% | ||
| Oct 18, 2024 | $0.0₅72 | -1.37% | ||
| Oct 17, 2024 | $0.0₅73 | -5.19% | ||
| Oct 16, 2024 | $0.0₅77 | -7.23% | ||
| Oct 15, 2024 | $0.0₅83 | -3.49% | ||
| Oct 14, 2024 | $0.0₅86 | -1.15% | ||
| Oct 13, 2024 | $0.0₅87 | -9.37% | ||
| Oct 12, 2024 | $0.0₅92 | -8.91% | ||
| Oct 11, 2024 | $0.0000101 | +6.32% | ||
| Oct 10, 2024 | $0.0₅95 | -1.04% | ||
| Oct 9, 2024 | $0.0₅96 | +9.09% | ||
| Oct 8, 2024 | $0.0₅88 | -2.22% | ||
| Oct 7, 2024 | $0.0₅9 | -4.26% | ||
| Oct 6, 2024 | $0.0₅94 | +4.44% | ||
| Oct 5, 2024 | $0.0₅9 | -10.89% | ||
| Oct 4, 2024 | $0.00001 | -1.96% | ||
| Oct 3, 2024 | $0.0000102 | -16.39% | ||
| Oct 2, 2024 | $0.0000121 | +5.22% | ||
| Oct 1, 2024 | $0.0000115 | -21.77% | ||
| Sep 30, 2024 | $0.0000147 | -4.55% | ||
| Sep 29, 2024 | $0.0000271 | +131.62% | ||
| Sep 28, 2024 | $0.0000117 | +0.00% | ||
| Sep 27, 2024 | $0.0000117 | +12.50% | ||
| Sep 26, 2024 | $0.0000104 | -6.31% | ||
| Sep 25, 2024 | $0.0000111 | -1.77% | ||
| Sep 24, 2024 | $0.0000113 | -2.59% | ||
| Sep 23, 2024 | $0.0000116 | +1.75% | ||
| Sep 22, 2024 | $0.0000114 | +2.70% | ||
| Sep 21, 2024 | $0.0000111 | +6.73% | ||
| Sep 20, 2024 | $0.0000104 | -2.80% | ||