Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petals Historical Data

PTS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.0₅69
+11.29%
$97,462 $1,621
Nov 7, 2024 $0.0₅7
+12.90%
$98,875 $2,824
Nov 6, 2024 $0.0₅62
-11.43%
$87,575 $1,675
Nov 5, 2024 $0.0₅7
+18.64%
$98,875 $682
Nov 4, 2024 $0.0₅59
-11.94%
$83,337 $464
Nov 3, 2024 $0.0₅67
-2.90%
$94,637 $467
Nov 2, 2024 $0.0₅69
+6.15%
$97,462 $286
Nov 1, 2024 $0.0₅65
-2.99%
$91,812 $1,538
Oct 31, 2024 $0.0₅67
+1.52%
$94,637 $1,124
Oct 30, 2024 $0.0₅66
-1.49%
$93,225 $2,077
Oct 29, 2024 $0.0₅67
+0.00%
$94,637 $1,004
Oct 28, 2024 $0.0₅67
+1.52%
$94,637 $1,005
Oct 27, 2024 $0.0₅66
+3.13%
$93,225 $2,777
Oct 26, 2024 $0.0₅64
+0.00%
$90,400 $1,232
Oct 25, 2024 $0.0₅64
-7.25%
$90,400 $475
Oct 24, 2024 $0.0₅69
-12.66%
$97,462 $2,695
Oct 23, 2024 $0.0₅79
+9.72%
$111,587 $1,967
Oct 22, 2024 $0.0₅72
-7.69%
$101,700 $1,305
Oct 21, 2024 $0.0₅78
-1.27%
$110,175 $719
Oct 20, 2024 $0.0₅79
-5.95%
$111,587 $1,159
Oct 19, 2024 $0.0₅83
+15.28%
$117,237 $4,809
Oct 18, 2024 $0.0₅72
-1.37%
$101,700 $3,548
Oct 17, 2024 $0.0₅73
-5.19%
$103,112 $2,981
Oct 16, 2024 $0.0₅77
-7.23%
$108,762 $2,527
Oct 15, 2024 $0.0₅83
-3.49%
$117,237 $3,975
Oct 14, 2024 $0.0₅86
-1.15%
$121,475 $3,493
Oct 13, 2024 $0.0₅87
-9.37%
$122,887 $2,739
Oct 12, 2024 $0.0₅92
-8.91%
$129,950 $3,886
Oct 11, 2024 $0.0000101
+6.32%
$142,662 $3,469
Oct 10, 2024 $0.0₅95
-1.04%
$134,187 $3,311
Oct 9, 2024 $0.0₅96
+9.09%
$135,600 $2,451
Oct 8, 2024 $0.0₅88
-2.22%
$124,300 $1,964
Oct 7, 2024 $0.0₅9
-4.26%
$127,125 $2,509
Oct 6, 2024 $0.0₅94
+4.44%
$132,775 $3,572
Oct 5, 2024 $0.0₅9
-10.89%
$127,125 $4,004
Oct 4, 2024 $0.00001
-1.96%
$141,250 $6,532
Oct 3, 2024 $0.0000102
-16.39%
$144,075 $8,329
Oct 2, 2024 $0.0000121
+5.22%
$170,912 $14,664
Oct 1, 2024 $0.0000115
-21.77%
$162,437 $30,907
Sep 30, 2024 $0.0000147
-4.55%
$207,637 $133,113
Sep 29, 2024 $0.0000271
+131.62%
$382,787 $12.93 million
Sep 28, 2024 $0.0000117
+0.00%
$165,262 $3 million
Sep 27, 2024 $0.0000117
+12.50%
$165,262 $5,909
Sep 26, 2024 $0.0000104
-6.31%
$146,900 $3,458
Sep 25, 2024 $0.0000111
-1.77%
$156,787 $1,424
Sep 24, 2024 $0.0000113
-2.59%
$159,612 $1,833
Sep 23, 2024 $0.0000116
+1.75%
$163,850 $965
Sep 22, 2024 $0.0000114
+2.70%
$161,025 $1,539
Sep 21, 2024 $0.0000111
+6.73%
$156,787 $309
Sep 20, 2024 $0.0000104
-2.80%
$146,900 $954