Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petals Historical Data

PTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.0₅142
-0.07%
$20,072 $9,510
Apr 4, 12 AM $0.0₅142
+0.99%
$20,086 $9,612
Apr 3, 11 PM $0.0₅141
+0.21%
$19,888 $9,616
Apr 3, 10 PM $0.0₅14
-5.58%
$19,846 $9,593
Apr 3, 9 PM $0.0₅149
+7.97%
$21,060 $9,656
Apr 3, 8 PM $0.0₅138
+0.00%
$19,507 $9,934
Apr 3, 7 PM $0.0₅138
-3.70%
$19,507 $9,795
Apr 3, 6 PM $0.0₅143
+0.00%
$20,255 $9,805
Apr 3, 5 PM $0.0₅143
+3.84%
$20,255 $9,793
Apr 3, 4 PM $0.0₅138
-3.70%
$19,507 $9,861
Apr 3, 3 PM $0.0₅143
+0.00%
$20,255 $9,931
Apr 3, 2 PM $0.0₅143
+2.87%
$20,255 $9,879
Apr 3, 1 PM $0.0₅139
+0.00%
$19,690 $9,916
Apr 3, 12 PM $0.0₅139
+0.00%
$19,690 $9,832
Apr 3, 9 AM $0.0₅154
-0.26%
$21,752 $9,382
Apr 3, 8 AM $0.0₅155
+5.17%
$21,837 $9,338
Apr 3, 7 AM $0.0₅147
-5.16%
$20,764 $9,415
Apr 3, 6 AM $0.0₅155
+4.45%
$21,894 $9,467
Apr 3, 5 AM $0.0₅155
+0.00%
$21,894 $10,409
Apr 3, 4 AM $0.0₅155
+4.45%
$21,894 $10,459
Apr 3, 3 AM $0.0₅148
-4.26%
$20,961 $10,490
Apr 3, 2 AM $0.0₅155
+0.00%
$21,894 $10,412
Apr 3, 1 AM $0.0₅155
-0.06%
$21,894 $10,434
Apr 3, 12 AM $0.0₅155
+4.51%
$21,908 $10,382
Apr 2, 11 PM $0.0₅148
+0.00%
$20,961 $10,380
Apr 2, 10 PM $0.0₅148
-4.32%
$20,961 $10,447
Apr 2, 9 PM $0.0₅166
+0.00%
$23,462 $10,120
Apr 2, 8 PM $0.0₅166
+0.00%
$23,462 $10,063
Apr 2, 7 PM $0.0₅166
+0.00%
$23,462 $10,126
Apr 2, 6 PM $0.0₅166
+3.42%
$23,462 $10,099
Apr 2, 5 PM $0.0₅161
-3.43%
$22,685 $10,083
Apr 2, 4 PM $0.0₅166
+6.60%
$23,490 $10,011
Apr 2, 3 PM $0.0₅156
-6.19%
$22,035 $9,922
Apr 2, 2 PM $0.0₅166
+6.81%
$23,490 $9,932
Apr 2, 1 PM $0.0₅167
+0.00%
$23,546 $9,930
Apr 2, 12 PM $0.0₅156
-6.81%
$22,035 $10,002
Apr 2, 11 AM $0.0₅167
+0.00%
$23,645 $10,034
Apr 2, 6 AM $0.0₅146
+0.00%
$20,580 $9,079
Apr 2, 5 AM $0.0₅146
+0.00%
$20,580 $9,084
Apr 2, 4 AM $0.0₅146
+0.00%
$20,580 $9,098
Apr 2, 3 AM $0.0₅146
-0.27%
$20,580 $9,140
Apr 2, 2 AM $0.0₅146
+0.48%
$20,637 $9,117
Apr 2, 1 AM $0.0₅145
-3.07%
$20,538 $9,091
Apr 2, 12 AM $0.0₅15
+0.00%
$21,187 $9,092
Apr 1, 11 PM $0.0₅15
+1.42%
$21,187 $9,139
Apr 1, 10 PM $0.0₅147
-1.01%
$20,707 $9,090
Apr 1, 9 PM $0.0₅148
+1.72%
$20,919 $9,125
Apr 1, 8 PM $0.0₅146
-0.27%
$20,566 $9,078
Apr 1, 7 PM $0.0₅146
+0.21%
$20,622 $9,056
Apr 1, 6 PM $0.0₅15
+0.00%
$21,187 $9,019