Coinranking
Petals Historical Data
PTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2025 | $0.0₅402 | +5.24% | ||
| Apr 6, 2025 | $0.0₅378 | +1.91% | ||
| Apr 5, 2025 | $0.0₅371 | +4.92% | ||
| Apr 4, 2025 | $0.0₅354 | -14.91% | ||
| Apr 3, 2025 | $0.0₅447 | +1.06% | ||
| Apr 2, 2025 | $0.0₅442 | +2.57% | ||
| Apr 1, 2025 | $0.0₅431 | -11.11% | ||
| Mar 31, 2025 | $0.0₅412 | +28.42% | ||
| Mar 30, 2025 | $0.0₅321 | -0.84% | ||
| Mar 29, 2025 | $0.0₅323 | -5.99% | ||
| Mar 28, 2025 | $0.0₅336 | -23.70% | ||
| Mar 27, 2025 | $0.0₅54 | +116.00% | ||
| Mar 26, 2025 | $0.0₅25 | -3.85% | ||
| Mar 25, 2025 | $0.0₅26 | -3.70% | ||
| Mar 24, 2025 | $0.0₅27 | -6.90% | ||
| Mar 23, 2025 | $0.0₅29 | +11.54% | ||
| Mar 22, 2025 | $0.0₅26 | +8.33% | ||
| Mar 21, 2025 | $0.0₅27 | +12.50% | ||
| Mar 20, 2025 | $0.0₅24 | +4.35% | ||
| Mar 19, 2025 | $0.0₅23 | +0.00% | ||
| Mar 18, 2025 | $0.0₅23 | +9.52% | ||
| Mar 17, 2025 | $0.0₅21 | -8.70% | ||
| Mar 16, 2025 | $0.0₅23 | +4.55% | ||
| Mar 15, 2025 | $0.0₅22 | -4.35% | ||
| Mar 14, 2025 | $0.0₅23 | +4.55% | ||
| Mar 13, 2025 | $0.0₅22 | -8.33% | ||
| Mar 12, 2025 | $0.0₅24 | +0.00% | ||
| Mar 11, 2025 | $0.0₅24 | +0.00% | ||
| Mar 10, 2025 | $0.0₅24 | +0.00% | ||
| Mar 9, 2025 | $0.0₅24 | +0.00% | ||
| Mar 8, 2025 | $0.0₅24 | +4.35% | ||
| Mar 7, 2025 | $0.0₅23 | +0.00% | ||
| Mar 6, 2025 | $0.0₅23 | +9.52% | ||
| Mar 5, 2025 | $0.0₅21 | +0.00% | ||
| Mar 4, 2025 | $0.0₅21 | +5.00% | ||
| Mar 3, 2025 | $0.0₅2 | -9.09% | ||
| Mar 2, 2025 | $0.0₅22 | +4.76% | ||
| Mar 1, 2025 | $0.0₅21 | +5.00% | ||
| Feb 28, 2025 | $0.0₅2 | -9.09% | ||
| Feb 27, 2025 | $0.0₅22 | -4.35% | ||
| Feb 26, 2025 | $0.0₅23 | -11.54% | ||
| Feb 25, 2025 | $0.0₅26 | -7.14% | ||
| Feb 24, 2025 | $0.0₅28 | +0.00% | ||
| Feb 23, 2025 | $0.0₅28 | -3.45% | ||
| Feb 22, 2025 | $0.0₅29 | +0.00% | ||
| Feb 21, 2025 | $0.0₅29 | +0.00% | ||
| Feb 20, 2025 | $0.0₅29 | +3.57% | ||
| Feb 19, 2025 | $0.0₅28 | +0.00% | ||
| Feb 18, 2025 | $0.0₅28 | -9.68% | ||
| Feb 17, 2025 | $0.0₅31 | +3.33% | ||