Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petals Historical Data

PTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.0₅145
+0.49%
$20,481 $9,619
Apr 6, 2 AM $0.0₅144
-0.48%
$20,382 $9,742
Apr 6, 1 AM $0.0₅145
+0.00%
$20,481 $9,865
Apr 6, 12 AM $0.0₅145
+0.00%
$20,481 $9,827
Apr 5, 11 PM $0.0₅145
+0.00%
$20,481 $9,768
Apr 5, 10 PM $0.0₅145
+1.61%
$20,481 $9,832
Apr 5, 9 PM $0.0₅143
-1.59%
$20,156 $9,806
Apr 5, 8 PM $0.0₅145
+1.61%
$20,481 $9,799
Apr 5, 7 PM $0.0₅143
+0.07%
$20,156 $9,784
Apr 5, 6 PM $0.0₅143
+0.00%
$20,142 $9,790
Apr 5, 5 PM $0.0₅143
-1.66%
$20,142 $9,768
Apr 5, 4 PM $0.0₅145
+0.07%
$20,481 $9,716
Apr 5, 3 PM $0.0₅145
+1.61%
$20,467 $9,716
Apr 5, 2 PM $0.0₅143
-2.46%
$20,142 $9,786
Apr 5, 1 PM $0.0₅146
-3.82%
$20,651 $9,852
Apr 5, 12 PM $0.0₅152
+3.83%
$21,470 $9,662
Apr 5, 11 AM $0.0₅146
-1.08%
$20,679 $9,430
Apr 5, 10 AM $0.0₅148
+1.09%
$20,905 $9,450
Apr 5, 9 AM $0.0₅146
+0.21%
$20,679 $9,486
Apr 5, 8 AM $0.0₅146
-1.28%
$20,637 $9,506
Apr 5, 7 AM $0.0₅148
+1.51%
$20,905 $9,640
Apr 5, 6 AM $0.0₅146
-1.49%
$20,594 $9,600
Apr 5, 5 AM $0.0₅148
+0.00%
$20,905 $9,673
Apr 5, 4 AM $0.0₅148
+1.30%
$20,905 $9,588
Apr 5, 3 AM $0.0₅146
+0.00%
$20,637 $9,540
Apr 5, 2 AM $0.0₅146
-1.95%
$20,637 $9,543
Apr 5, 1 AM $0.0₅149
+0.00%
$21,046 $9,356
Apr 5, 12 AM $0.0₅149
+0.00%
$21,046 $9,299
Apr 4, 11 PM $0.0₅149
-0.67%
$21,046 $9,273
Apr 4, 10 PM $0.0₅15
+2.88%
$21,187 $9,218
Apr 4, 9 PM $0.0₅146
+0.07%
$20,594 $9,166
Apr 4, 8 PM $0.0₅146
-2.87%
$20,580 $9,260
Apr 4, 7 PM $0.0₅15
+0.00%
$21,187 $9,372
Apr 4, 6 PM $0.0₅15
+0.00%
$21,187 $9,337
Apr 4, 5 PM $0.0₅15
+0.00%
$21,187 $9,347
Apr 4, 4 PM $0.0₅15
+0.00%
$21,187 $9,414
Apr 4, 3 PM $0.0₅15
+1.28%
$21,187 $9,393
Apr 4, 2 PM $0.0₅148
-1.27%
$20,919 $9,365
Apr 4, 1 PM $0.0₅15
+1.28%
$21,187 $9,349
Apr 4, 12 PM $0.0₅148
+0.00%
$20,919 $9,379
Apr 4, 11 AM $0.0₅148
-1.27%
$20,919 $9,370
Apr 4, 10 AM $0.0₅15
+1.15%
$21,187 $9,479
Apr 4, 9 AM $0.0₅148
+1.71%
$20,947 $9,531
Apr 4, 8 AM $0.0₅146
+2.17%
$20,594 $9,737
Apr 4, 7 AM $0.0₅143
-1.25%
$20,156 $9,588
Apr 4, 6 AM $0.0₅144
+0.00%
$20,411 $9,583
Apr 4, 5 AM $0.0₅144
-0.48%
$20,411 $9,549
Apr 4, 4 AM $0.0₅145
+0.00%
$20,509 $9,487
Apr 4, 3 AM $0.0₅145
+0.00%
$20,509 $9,474
Apr 4, 2 AM $0.0₅145
+2.18%
$20,509 $9,514