Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petals Historical Data

PTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.0₅155
+3.33%
$21,908 $9,553
Apr 8, 4 AM $0.0₅15
-2.15%
$21,202 $9,537
Apr 8, 3 AM $0.0₅153
+0.26%
$21,668 $9,440
Apr 8, 2 AM $0.0₅153
-0.52%
$21,611 $9,314
Apr 8, 1 AM $0.0₅154
-0.65%
$21,724 $9,224
Apr 8, 12 AM $0.0₅155
+0.00%
$21,865 $9,284
Apr 7, 11 PM $0.0₅155
+1.71%
$21,865 $9,247
Apr 7, 10 PM $0.0₅152
-1.93%
$21,498 $9,267
Apr 7, 9 PM $0.0₅155
+0.78%
$21,922 $9,181
Apr 7, 8 PM $0.0₅154
-0.77%
$21,752 $9,110
Apr 7, 7 PM $0.0₅155
+1.44%
$21,922 $9,100
Apr 7, 6 PM $0.0₅153
-1.35%
$21,611 $9,179
Apr 7, 5 PM $0.0₅154
+4.76%
$21,752 $9,255
Apr 7, 4 PM $0.0₅147
-0.68%
$20,764 $9,238
Apr 7, 3 PM $0.0₅148
+0.00%
$20,905 $9,200
Apr 7, 2 PM $0.0₅148
+0.00%
$20,905 $9,094
Apr 7, 1 PM $0.0₅147
-0.47%
$20,806 $8,995
Apr 7, 12 PM $0.0₅148
+0.00%
$20,905 $8,937
Apr 7, 11 AM $0.0₅148
+1.37%
$20,905 $8,810
Apr 7, 10 AM $0.0₅146
+0.62%
$20,622 $8,825
Apr 7, 9 AM $0.0₅146
+1.25%
$20,622 $8,775
Apr 7, 8 AM $0.0₅144
-1.23%
$20,368 $8,819
Apr 7, 7 AM $0.0₅146
+0.00%
$20,622 $8,827
Apr 7, 6 AM $0.0₅146
+1.11%
$20,622 $8,843
Apr 7, 5 AM $0.0₅144
+0.70%
$20,396 $8,931
Apr 7, 4 AM $0.0₅143
+0.00%
$20,255 $8,915
Apr 7, 3 AM $0.0₅143
-1.78%
$20,255 $8,941
Apr 7, 2 AM $0.0₅146
+2.24%
$20,622 $8,920
Apr 7, 1 AM $0.0₅143
-2.19%
$20,170 $8,926
Apr 7, 12 AM $0.0₅146
+0.00%
$20,622 $8,990
Apr 6, 11 PM $0.0₅146
+0.00%
$20,622 $9,044
Apr 6, 10 PM $0.0₅146
+1.18%
$20,622 $9,036
Apr 6, 9 PM $0.0₅144
-1.84%
$20,382 $9,055
Apr 6, 8 PM $0.0₅147
+0.07%
$20,764 $9,025
Apr 6, 7 PM $0.0₅147
-0.07%
$20,750 $8,996
Apr 6, 6 PM $0.0₅147
+2.94%
$20,764 $9,013
Apr 6, 5 PM $0.0₅143
-2.86%
$20,170 $8,986
Apr 6, 4 PM $0.0₅147
+1.94%
$20,764 $8,953
Apr 6, 3 PM $0.0₅144
-1.90%
$20,368 $9,018
Apr 6, 2 PM $0.0₅147
+1.45%
$20,764 $9,017
Apr 6, 1 PM $0.0₅145
-0.75%
$20,467 $9,067
Apr 6, 12 PM $0.0₅146
+0.69%
$20,622 $9,267
Apr 6, 11 AM $0.0₅145
+1.61%
$20,481 $9,582
Apr 6, 10 AM $0.0₅143
-1.59%
$20,156 $9,543
Apr 6, 9 AM $0.0₅145
+0.00%
$20,481 $9,549
Apr 6, 8 AM $0.0₅145
+0.42%
$20,481 $9,475
Apr 6, 7 AM $0.0₅144
+0.00%
$20,396 $9,513
Apr 6, 6 AM $0.0₅144
-0.41%
$20,396 $9,576
Apr 6, 5 AM $0.0₅145
+0.00%
$20,481 $9,444
Apr 6, 4 AM $0.0₅145
+0.00%
$20,481 $9,593