Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petals Historical Data

PTS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0₅328
+7.23%
$46,273 $80,147
Jul 15, 2025 $0.0₅305
-5.04%
$43,152 $80,511
Jul 14, 2025 $0.0₅322
+0.00%
$45,440 $81,741
Jul 13, 2025 $0.0₅322
+1.51%
$45,440 $77,055
Jul 12, 2025 $0.0₅317
-8.44%
$44,762 $77,341
Jul 11, 2025 $0.0₅346
+7.05%
$48,887 $71,420
Jul 10, 2025 $0.0₅322
-2.69%
$45,426 $79,994
Jul 9, 2025 $0.0₅331
+11.67%
$46,782 $80,731
Jul 8, 2025 $0.0₅297
-3.42%
$41,895 $72,661
Jul 7, 2025 $0.0₅307
-11.16%
$43,392 $82,333
Jul 6, 2025 $0.0₅346
+4.22%
$48,844 $79,597
Jul 5, 2025 $0.0₅332
+6.86%
$46,881 $72,815
Jul 4, 2025 $0.0₅311
-1.52%
$43,872 $63,017
Jul 3, 2025 $0.0₅315
-8.87%
$44,536 $54,852
Jul 2, 2025 $0.0₅346
+7.75%
$48,872 $58,196
Jul 1, 2025 $0.0₅321
-1.50%
$45,355 $61,621
Jun 30, 2025 $0.0₅326
+1.12%
$46,047 $60,421
Jun 29, 2025 $0.0₅322
+9.33%
$45,539 $42,997
Jun 28, 2025 $0.0₅295
+2.15%
$41,640 $59,136
Jun 27, 2025 $0.0₅288
-0.76%
$40,751 $59,002
Jun 26, 2025 $0.0₅291
-0.55%
$41,132 $56,810
Jun 25, 2025 $0.0₅293
-7.67%
$41,330 $57,968
Jun 24, 2025 $0.0₅317
+6.66%
$44,762 $56,991
Jun 23, 2025 $0.0₅297
+2.98%
$41,951 $52,302
Jun 22, 2025 $0.0₅288
-12.23%
$40,751 $48,570
Jun 21, 2025 $0.0₅329
+0.37%
$46,415 $76,152
Jun 20, 2025 $0.0₅327
-2.76%
$46,245 $107,146
Jun 19, 2025 $0.0₅337
+1.08%
$47,615 $103,755
Jun 18, 2025 $0.0₅333
-15.01%
$47,107 $105,242
Jun 17, 2025 $0.0₅392
-10.00%
$55,426 $108,553
Jun 16, 2025 $0.0₅436
+0.00%
$61,528 $101,943
Jun 15, 2025 $0.0₅435
-1.65%
$61,514 $119,269
Jun 14, 2025 $0.0₅443
+9.93%
$62,545 $106,502
Jun 13, 2025 $0.0₅403
+0.78%
$56,881 $104,753
Jun 12, 2025 $0.0₅4
+6.16%
$56,443 $127,266
Jun 11, 2025 $0.0₅41
+8.52%
$57,927 $124,792
Jun 10, 2025 $0.0₅363
-1.30%
$51,344 $107,956
Jun 9, 2025 $0.0₅368
-10.15%
$52,036 $109,115
Jun 8, 2025 $0.0₅309
-2.98%
$43,674 $83,901
Jun 7, 2025 $0.0₅319
+9.78%
$45,016 $97,553
Jun 6, 2025 $0.0₅29
+3.98%
$41,005 $104,927
Jun 5, 2025 $0.0₅279
-8.97%
$39,437 $93,919
Jun 4, 2025 $0.0₅307
+3.06%
$43,321 $100,848
Jun 3, 2025 $0.0₅244
-12.46%
$34,451 $88,948
Jun 2, 2025 $0.0₅279
+12.84%
$39,352 $120,374
Jun 1, 2025 $0.0₅247
-2.06%
$34,875 $66,258
May 31, 2025 $0.0₅252
-0.67%
$35,609 $97,332
May 30, 2025 $0.0₅254
-5.62%
$35,849 $97,258
May 29, 2025 $0.0₅269
+4.31%
$37,982 $101,929
May 28, 2025 $0.0₅258
-3.34%
$36,414 $93,658