Coinranking
Petals Historical Data
PTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 5 PM | $0.0₆39 | +0.00% | ||
| Apr 10, 4 PM | $0.0₆39 | -2.01% | ||
| Apr 10, 3 PM | $0.0₆399 | -3.16% | ||
| Apr 10, 2 PM | $0.0₆413 | +14.72% | ||
| Apr 10, 1 PM | $0.0₆36 | +12.50% | ||
| Apr 10, 7 AM | $0.0₆474 | +0.00% | ||
| Apr 10, 6 AM | $0.0₆494 | +9.53% | ||
| Apr 10, 5 AM | $0.0₆451 | -14.91% | ||
| Apr 10, 4 AM | $0.0₆53 | -4.33% | ||
| Apr 10, 3 AM | $0.0₆554 | +4.53% | ||
| Apr 10, 2 AM | $0.0₆53 | -4.33% | ||
| Apr 10, 1 AM | $0.0₆554 | +4.53% | ||
| Apr 10, 12 AM | $0.0₆53 | -4.50% | ||
| Apr 9, 11 PM | $0.0₆555 | +0.00% | ||
| Apr 9, 10 PM | $0.0₆6 | +8.11% | ||
| Apr 9, 9 PM | $0.0₆555 | +0.00% | ||
| Apr 9, 8 PM | $0.0₆496 | -7.29% | ||
| Apr 9, 7 PM | $0.0₆535 | -0.93% | ||
| Apr 9, 6 PM | $0.0₆546 | +4.80% | ||
| Apr 9, 5 PM | $0.0₆52 | -1.14% | ||
| Apr 9, 4 PM | $0.0₆526 | -12.48% | ||
| Apr 9, 3 PM | $0.0₆601 | -7.25% | ||
| Apr 9, 2 PM | $0.0₆648 | -4.57% | ||
| Apr 9, 8 AM | $0.0₅137 | -1.86% | ||
| Apr 9, 7 AM | $0.0₅14 | -7.11% | ||
| Apr 9, 6 AM | $0.0₅15 | -0.13% | ||
| Apr 9, 5 AM | $0.0₅151 | +1.01% | ||
| Apr 9, 4 AM | $0.0₅149 | -1.84% | ||
| Apr 9, 3 AM | $0.0₅152 | -0.26% | ||
| Apr 9, 2 AM | $0.0₅152 | +2.14% | ||
| Apr 9, 1 AM | $0.0₅149 | +0.00% | ||
| Apr 9, 12 AM | $0.0₅154 | -0.65% | ||
| Apr 8, 11 PM | $0.0₅155 | +0.00% | ||
| Apr 8, 10 PM | $0.0₅149 | -1.84% | ||
| Apr 8, 9 PM | $0.0₅152 | +1.88% | ||
| Apr 8, 8 PM | $0.0₅153 | -1.03% | ||
| Apr 8, 7 PM | $0.0₅155 | -2.02% | ||
| Apr 8, 6 PM | $0.0₅158 | +0.00% | ||
| Apr 8, 5 PM | $0.0₅158 | +4.77% | ||
| Apr 8, 4 PM | $0.0₅151 | +0.00% | ||
| Apr 8, 3 PM | $0.0₅151 | +1.21% | ||
| Apr 8, 2 PM | $0.0₅149 | -1.45% | ||
| Apr 8, 1 PM | $0.0₅151 | +0.26% | ||
| Apr 8, 12 PM | $0.0₅151 | +1.21% | ||
| Apr 8, 11 AM | $0.0₅149 | +0.00% | ||
| Apr 8, 10 AM | $0.0₅149 | +0.00% | ||
| Apr 8, 9 AM | $0.0₅149 | -1.78% | ||
| Apr 8, 8 AM | $0.0₅152 | -0.13% | ||
| Apr 8, 7 AM | $0.0₅152 | -2.00% | ||
| Apr 8, 6 AM | $0.0₅155 | +0.06% | ||