Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petals Historical Data

PTS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.0000231
-3.75%
$326,287 $24,202
Jul 30, 2024 $0.0000239
-20.07%
$337,587 $36,618
Jul 29, 2024 $0.0000302
-7.93%
$426,574 $28,236
Jul 28, 2024 $0.0000321
-11.57%
$453,412 $18,241
Jul 27, 2024 $0.0000361
-2.43%
$509,912 $25,772
Jul 26, 2024 $0.0000352
-5.88%
$497,199 $30,524
Jul 25, 2024 $0.0000358
-25.73%
$505,674 $58,789
Jul 24, 2024 $0.0000484
-1.63%
$683,649 $72,134
Jul 23, 2024 $0.0000499
-33.73%
$704,836 $12.75 million
Jul 22, 2024 $0.0000752
-30.05%
$1.06 million $18.08 million
Jul 21, 2024 $0.000108
-12.25%
$1.53 million $92,953
Jul 20, 2024 $0.000123
-5.60%
$1.74 million $457,750
Jul 19, 2024 $0.000142
-26.92%
$2.01 million $1.02 million
Jul 18, 2024 $0.000186
-18.78%
$2.63 million $1.27 million
Jul 17, 2024 $0.000231
-7.87%
$3.26 million $10.97 million
Jul 16, 2024 $0.000423
+32.31%
$5.97 million $44.5 million
Jul 15, 2024 $0.000325
-28.10%
$4.59 million $1.74 million
Jul 14, 2024 $0.000448
+29.16%
$6.33 million $17.83 million
Jul 13, 2024 $0.000347
+9.36%
$4.9 million $24.12 million
Jul 12, 2024 $0.000362
+0.00%
$5.11 million $4.9 million
Jul 11, 2024 $0.000362
-0.96%
$5.11 million $23,139
Jul 10, 2024 $0.000362
-9.01%
$5.11 million $404,172
Jul 9, 2024 $0.000397
-28.57%
$5.61 million $2.57 million
Jul 8, 2024 $0.000556
+14.30%
$7.86 million $3.48 million
Jul 7, 2024 $0.000487
+32.35%
$6.88 million $4.31 million
Jul 6, 2024 $0.000368
-22.43%
$5.2 million $3.35 million
Jul 5, 2024 $0.000489
-61.62%
$6.91 million $10.2 million
Jul 4, 2024 $0.00159
+160.56%
$22.47 million $11.58 million
Jul 3, 2024 $0.000612
-26.75%
$8.64 million $60,007
Jul 2, 2024 $0.000835
+86.97%
$11.79 million $78,068
Jul 1, 2024 $0.000447
+81.56%
$6.31 million $141,991
Jun 30, 2024 $0.000246
-5.96%
$3.48 million $21,046
Jun 29, 2024 $0.000262
+2.51%
$3.7 million $127,164
Jun 28, 2024 $0.000255
-2.86%
$3.6 million $13,934
Jun 27, 2024 $0.000263
-2.41%
$3.71 million $30,176
Jun 26, 2024 $0.000269
-8.15%
$3.81 million $10,536
Jun 25, 2024 $0.000293
-8.71%
$4.14 million $18,288
Jun 24, 2024 $0.000321
-11.73%
$4.54 million $21,384
Jun 23, 2024 $0.000364
-9.56%
$5.14 million $28,396
Jun 22, 2024 $0.000403
-5.78%
$5.69 million $30,585
Jun 21, 2024 $0.000426
-3.34%
$6.01 million $21,908
Jun 20, 2024 $0.00044
+3.14%
$6.22 million $3,847
Jun 19, 2024 $0.000427
-3.35%
$6.04 million $110,340
Jun 18, 2024 $0.000441
-7.23%
$6.23 million $3,647
Jun 17, 2024 $0.000558
-26.07%
$7.89 million $34,939
Jun 16, 2024 $0.000755
-3.32%
$10.67 million $20,961
Jun 15, 2024 $0.000781
-3.56%
$11.02 million $16,681
Jun 14, 2024 $0.000809
-18.93%
$11.43 million $12,825
Jun 13, 2024 $0.000998
-8.32%
$14.1 million $45,135
Jun 12, 2024 $0.0011
-14.07%
$15.47 million $108,180