Coinranking
Petals Historical Data
PTS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2026 | $0.0₆279 | -81.10% | ||
| Mar 2026 | $0.0₅148 | -4.65% | ||
| Feb 2026 | $0.0₅155 | +2.58% | ||
| Jan 2026 | $0.0₅146 | -8.36% | ||
| Dec 2025 | $0.0₅159 | +5.72% | ||
| Oct 2025 | $0.0₅464 | -23.57% | ||
| Aug 2025 | $0.0₅399 | +3.24% | ||
| Jul 2025 | $0.0₅394 | +20.92% | ||
| Jun 2025 | $0.0₅322 | +27.89% | ||
| May 2025 | $0.0₅254 | -8.14% | ||
| Apr 2025 | $0.0₅276 | -43.07% | ||
| Mar 2025 | $0.0₅412 | +105.85% | ||
| Feb 2025 | $0.0₅2 | -42.86% | ||
| Jan 2025 | $0.0₅32 | -21.95% | ||
| Dec 2024 | $0.0₅43 | -21.82% | ||
| Nov 2024 | $0.0₅6 | -10.45% | ||
| Oct 2024 | $0.0₅66 | -55.10% | ||
| Sep 2024 | $0.0000147 | -3.92% | ||
| Aug 2024 | $0.0000153 | -33.77% | ||
| Jul 2024 | $0.0000231 | -90.62% | ||
| Jun 2024 | $0.000246 | -84.64% | ||
| May 2024 | $0.0016 | +1.72% | ||
| Apr 2024 | $0.00158 | -17.56% | ||
| Mar 2024 | $0.00191 | -8.17% | ||
| Feb 2024 | $0.00208 | +24.03% | ||
| Jan 2024 | $0.00168 | -27.75% | ||
| Dec 2023 | $0.00233 | +52.27% | ||
| Nov 2023 | $0.00153 | -1.07% | ||
| Oct 2023 | $0.00154 | +2.08% | ||
| Sep 2023 | $0.00151 | -9.41% | ||
| Aug 2023 | $0.00167 | +34.09% | ||
| Jul 2023 | $0.00125 | +15.51% | ||
| Jun 2023 | $0.00108 | +44.49% | ||
| May 2023 | $0.000746 | -38.67% | ||
| Apr 2023 | $0.000915 | -21.97% | ||
| Mar 2023 | $0.00117 | -7.12% | ||
| Feb 2023 | $0.00126 | -4.66% | ||
| Jan 2023 | $0.00133 | -5.63% | ||
| Dec 2022 | $0.0014 | -2.95% | ||
| Nov 2022 | $0.00144 | +28.15% | ||
| Oct 2022 | $0.00113 | -44.31% | ||
| Sep 2022 | $0.00202 | +98.52% | ||
| Aug 2022 | $0.00102 | -15.23% | ||
| Jul 2022 | $0.0012 | -8.45% | ||
Previous