BTC Bull Historical Data

BTCBULL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000365
-0.31%
$ 4.6 million $ 207,145
Dec 2, 5 PM $ 0.000367
+0.67%
$ 4.62 million $ 208,177
Dec 2, 4 PM $ 0.000364
-0.03%
$ 4.59 million $ 208,142
Dec 2, 3 PM $ 0.000365
+2.38%
$ 4.6 million $ 205,706
Dec 2, 2 PM $ 0.000355
+1.24%
$ 4.47 million $ 202,200
Dec 2, 1 PM $ 0.000351
+0.71%
$ 4.42 million $ 203,353
Dec 2, 12 PM $ 0.000348
-0.09%
$ 4.39 million $ 200,335
Dec 2, 11 AM $ 0.000348
+0.91%
$ 4.36 million $ 200,568
Dec 2, 10 AM $ 0.000345
+2.31%
$ 4.35 million $ 199,232
Dec 2, 9 AM $ 0.000338
+0.05%
$ 4.26 million $ 146,246
Dec 2, 8 AM $ 0.000338
-0.15%
$ 4.26 million $ 143,866
Dec 2, 7 AM $ 0.000339
+0.07%
$ 4.27 million $ 144,587
Dec 2, 6 AM $ 0.000339
+0.31%
$ 4.27 million $ 145,840
Dec 2, 5 AM $ 0.000338
-0.72%
$ 4.26 million $ 144,865
Dec 2, 4 AM $ 0.000341
+1.97%
$ 4.29 million $ 146,361
Dec 2, 3 AM $ 0.000334
-2.05%
$ 4.21 million $ 197,356
Dec 2, 2 AM $ 0.00034
+0.23%
$ 4.29 million $ 148,966
Dec 2, 1 AM $ 0.00034
-1.53%
$ 4.28 million $ 150,480
Dec 2, 12 AM $ 0.000345
+0.40%
$ 4.35 million $ 202,405
Dec 1, 11 PM $ 0.000344
-0.39%
$ 4.35 million $ 202,379
Dec 1, 10 PM $ 0.000345
+0.78%
$ 4.35 million $ 203,336
Dec 1, 9 PM $ 0.000342
+2.16%
$ 4.31 million $ 201,861
Dec 1, 8 PM $ 0.000334
+0.57%
$ 4.21 million $ 151,421
Dec 1, 7 PM $ 0.000332
-1.44%
$ 4.18 million $ 150,947
Dec 1, 6 PM $ 0.000337
-0.09%
$ 4.22 million $ 201,241
Dec 1, 5 PM $ 0.000336
+3.30%
$ 4.24 million $ 197,960
Dec 1, 4 PM $ 0.000325
-0.14%
$ 4.09 million $ 193,861
Dec 1, 3 PM $ 0.000326
-6.68%
$ 4.1 million $ 195,390
Dec 1, 2 PM $ 0.000349
+0.54%
$ 4.4 million $ 197,847
Dec 1, 1 PM $ 0.000347
+2.84%
$ 4.37 million $ 198,413
Dec 1, 12 PM $ 0.000337
-0.85%
$ 4.23 million $ 199,542
Dec 1, 11 AM $ 0.00034
-2.47%
$ 4.29 million $ 199,218
Dec 1, 10 AM $ 0.00035
+0.24%
$ 4.41 million $ 148,354
Dec 1, 9 AM $ 0.000349
-0.09%
$ 4.39 million $ 146,494
Dec 1, 8 AM $ 0.000349
+0.12%
$ 4.4 million $ 147,174
Dec 1, 7 AM $ 0.000349
+1.46%
$ 4.39 million $ 146,343
Dec 1, 6 AM $ 0.000348
+2.39%
$ 4.38 million $ 142,073
Dec 1, 5 AM $ 0.00034
-0.16%
$ 4.28 million $ 194,629
Dec 1, 4 AM $ 0.00034
-2.18%
$ 4.28 million $ 193,056
Dec 1, 3 AM $ 0.000348
+0.91%
$ 4.38 million $ 142,896
Dec 1, 2 AM $ 0.00035
-1.93%
$ 4.41 million $ 146,798
Dec 1, 1 AM $ 0.000357
-0.13%
$ 4.5 million $ 198,292
Dec 1, 12 AM $ 0.000357
-3.01%
$ 4.54 million $ 197,053
Download