BTC Bull Historical Data

BTCBULL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000386
-0.44%
$ 4.85 million $ 158,491
Dec 4, 6 PM $ 0.000388
-0.59%
$ 4.89 million $ 157,389
Dec 4, 5 PM $ 0.000391
+2.09%
$ 4.92 million $ 155,653
Dec 4, 4 PM $ 0.000383
+1.11%
$ 4.82 million $ 100,353
Dec 4, 3 PM $ 0.000379
+0.71%
$ 4.77 million $ 225,996
Dec 4, 2 PM $ 0.000376
-2.05%
$ 4.73 million $ 225,179
Dec 4, 1 PM $ 0.000388
+1.32%
$ 4.89 million $ 226,017
Dec 4, 12 PM $ 0.000383
-0.43%
$ 4.83 million $ 169,162
Dec 4, 11 AM $ 0.000384
-0.23%
$ 4.84 million $ 168,473
Dec 4, 10 AM $ 0.000385
-0.48%
$ 4.85 million $ 166,538
Dec 4, 9 AM $ 0.000387
+0.48%
$ 4.88 million $ 165,424
Dec 4, 8 AM $ 0.000385
-0.03%
$ 4.85 million $ 165,917
Dec 4, 7 AM $ 0.000385
-0.57%
$ 4.85 million $ 163,260
Dec 4, 6 AM $ 0.000394
+2.44%
$ 4.96 million $ 219,154
Dec 4, 5 AM $ 0.000384
-0.92%
$ 4.84 million $ 160,322
Dec 4, 4 AM $ 0.000388
-0.50%
$ 4.89 million $ 158,421
Dec 4, 3 AM $ 0.000389
-1.72%
$ 4.91 million $ 158,629
Dec 4, 2 AM $ 0.000396
+0.77%
$ 4.99 million $ 211,648
Dec 4, 1 AM $ 0.000393
+0.33%
$ 4.95 million $ 213,623
Dec 4, 12 AM $ 0.000391
-0.41%
$ 4.94 million $ 209,386
Dec 3, 11 PM $ 0.000392
+1.69%
$ 4.86 million $ 209,073
Dec 3, 10 PM $ 0.000385
+2.63%
$ 4.85 million $ 157,498
Dec 3, 9 PM $ 0.000382
+2.69%
$ 4.81 million $ 152,966
Dec 3, 8 PM $ 0.000372
-1.35%
$ 4.69 million $ 202,416
Dec 3, 7 PM $ 0.000377
+2.93%
$ 4.75 million $ 146,262
Dec 3, 6 PM $ 0.000366
-0.81%
$ 4.61 million $ 195,394
Dec 3, 5 PM $ 0.000369
-0.82%
$ 4.65 million $ 197,667
Dec 3, 4 PM $ 0.000366
-1.32%
$ 4.69 million $ 198,622
Dec 3, 3 PM $ 0.000371
+1.53%
$ 4.67 million $ 147,039
Dec 3, 2 PM $ 0.000365
-1.82%
$ 4.6 million $ 200,122
Dec 3, 1 PM $ 0.000372
+0.37%
$ 4.69 million $ 144,736
Dec 3, 12 PM $ 0.00037
+1.83%
$ 4.67 million $ 144,498
Dec 3, 11 AM $ 0.000364
-1.39%
$ 4.59 million $ 198,484
Dec 3, 10 AM $ 0.000369
+3.24%
$ 4.65 million $ 148,443
Dec 3, 9 AM $ 0.000357
+1.12%
$ 4.5 million $ 194,309
Dec 3, 8 AM $ 0.000354
-2.79%
$ 4.46 million $ 197,503
Dec 3, 7 AM $ 0.000364
-0.16%
$ 4.58 million $ 147,381
Dec 3, 6 AM $ 0.000363
+1.70%
$ 4.58 million $ 148,714
Dec 3, 5 AM $ 0.000358
-1.20%
$ 4.51 million $ 204,821
Dec 3, 4 AM $ 0.000363
+0.79%
$ 4.57 million $ 203,142
Dec 3, 3 AM $ 0.00036
-1.79%
$ 4.54 million $ 149,289
Dec 3, 2 AM $ 0.000367
+3.54%
$ 4.61 million $ 203,416
Dec 3, 1 AM $ 0.000354
+0.50%
$ 4.46 million $ 201,336
Dec 3, 12 AM $ 0.000352
-2.28%
$ 4.43 million $ 203,875
Dec 2, 11 PM $ 0.00036
-0.20%
$ 4.53 million $ 147,701
Dec 2, 10 PM $ 0.00036
+0.59%
$ 4.54 million $ 147,124
Dec 2, 9 PM $ 0.000358
+2.03%
$ 4.51 million $ 146,429
Dec 2, 8 PM $ 0.000351
-3.87%
$ 4.42 million $ 201,802
Dec 2, 7 PM $ 0.000365
-0.14%
$ 4.59 million $ 207,064
Dec 2, 6 PM $ 0.000365
-0.31%
$ 4.6 million $ 207,145