BTC Bull Historical Data

BTCBULL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000364
-2.53%
$ 4.59 million $ 157,849
Dec 6, 6 PM $ 0.000374
-0.78%
$ 4.71 million $ 101,853
Dec 6, 5 PM $ 0.000378
+0.11%
$ 4.76 million $ 100,895
Dec 6, 4 PM $ 0.000378
+0.32%
$ 4.77 million $ 100,371
Dec 6, 3 PM $ 0.000377
+1.83%
$ 4.75 million $ 100,605
Dec 6, 2 PM $ 0.000371
-1.32%
$ 4.67 million $ 157,437
Dec 6, 1 PM $ 0.000376
-0.08%
$ 4.74 million $ 102,518
Dec 6, 12 PM $ 0.000376
-0.01%
$ 4.74 million $ 101,100
Dec 6, 11 AM $ 0.000376
+0.07%
$ 4.74 million $ 99,753
Dec 6, 10 AM $ 0.000376
-0.02%
$ 4.74 million $ 98,991
Dec 6, 9 AM $ 0.000375
+2.65%
$ 4.73 million $ 101,751
Dec 6, 8 AM $ 0.000366
-2.19%
$ 4.61 million $ 157,166
Dec 6, 7 AM $ 0.000375
-0.17%
$ 4.73 million $ 101,955
Dec 6, 6 AM $ 0.000376
+0.08%
$ 4.74 million $ 102,002
Dec 6, 5 AM $ 0.000376
+0.40%
$ 4.74 million $ 101,146
Dec 6, 4 AM $ 0.000374
-2.47%
$ 4.71 million $ 99,492
Dec 6, 3 AM $ 0.000383
+2.50%
$ 4.83 million $ 155,379
Dec 6, 2 AM $ 0.000375
-0.05%
$ 4.72 million $ 102,414
Dec 6, 1 AM $ 0.000374
+0.04%
$ 4.72 million $ 101,360
Dec 6, 12 AM $ 0.000374
-0.20%
$ 4.71 million $ 102,566
Dec 5, 11 PM $ 0.000375
+0.33%
$ 4.72 million $ 102,342
Dec 5, 10 PM $ 0.000374
+0.34%
$ 4.71 million $ 101,501
Dec 5, 9 PM $ 0.000373
-0.23%
$ 4.7 million $ 101,313
Dec 5, 8 PM $ 0.000381
+2.04%
$ 4.8 million $ 157,891
Dec 5, 7 PM $ 0.000373
-1.14%
$ 4.7 million $ 100,995
Dec 5, 6 PM $ 0.000379
+1.20%
$ 4.77 million $ 159,178
Dec 5, 5 PM $ 0.000374
+2.45%
$ 4.72 million $ 104,100
Dec 5, 4 PM $ 0.000365
-3.11%
$ 4.59 million $ 159,456
Dec 5, 3 PM $ 0.000379
+0.71%
$ 4.78 million $ 162,808
Dec 5, 2 PM $ 0.000375
-4.91%
$ 4.73 million $ 160,153
Dec 5, 1 PM $ 0.000394
-0.50%
$ 4.96 million $ 160,653
Dec 5, 12 PM $ 0.000397
+0.46%
$ 5 million $ 162,614
Dec 5, 11 AM $ 0.000394
-1.26%
$ 4.97 million $ 163,810
Dec 5, 10 AM $ 0.000399
+1.09%
$ 5.03 million $ 163,836
Dec 5, 9 AM $ 0.000395
+0.45%
$ 4.97 million $ 166,311
Dec 5, 8 AM $ 0.000384
-2.41%
$ 4.84 million $ 165,321
Dec 5, 7 AM $ 0.000393
-0.11%
$ 4.96 million $ 110,286
Dec 5, 6 AM $ 0.000394
+0.31%
$ 4.96 million $ 109,533
Dec 5, 5 AM $ 0.000392
+1.76%
$ 4.94 million $ 109,113
Dec 5, 4 AM $ 0.000386
-2.07%
$ 4.86 million $ 167,667
Dec 5, 3 AM $ 0.000393
-0.33%
$ 4.96 million $ 106,349
Dec 5, 2 AM $ 0.000395
-1.59%
$ 4.97 million $ 106,436
Dec 5, 1 AM $ 0.0004
+0.61%
$ 5.05 million $ 161,714
Dec 5, 12 AM $ 0.000391
+2.63%
$ 4.92 million $ 103,163
Dec 4, 11 PM $ 0.000381
-2.11%
$ 4.81 million $ 162,279
Dec 4, 10 PM $ 0.00039
-2.22%
$ 4.91 million $ 102,176
Dec 4, 9 PM $ 0.000398
-0.05%
$ 5.01 million $ 163,698
Dec 4, 8 PM $ 0.000398
+5.50%
$ 5.03 million $ 162,826
Dec 4, 7 PM $ 0.000386
-0.44%
$ 4.85 million $ 158,491
Dec 4, 6 PM $ 0.000388
-0.59%
$ 4.89 million $ 157,389