BTC Bull Historical Data

BTCBULL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000368
-3.94%
$ 4.63 million $ 162,719
Dec 8, 7 PM $ 0.000383
+0.84%
$ 4.82 million $ 164,526
Dec 8, 6 PM $ 0.000381
+0.31%
$ 4.8 million $ 162,528
Dec 8, 5 PM $ 0.000379
+0.25%
$ 4.77 million $ 160,207
Dec 8, 4 PM $ 0.000378
+0.02%
$ 4.77 million $ 165,170
Dec 8, 3 PM $ 0.000378
+1.01%
$ 4.77 million $ 166,165
Dec 8, 2 PM $ 0.000377
+2.46%
$ 4.75 million $ 108,941
Dec 8, 1 PM $ 0.000368
+0.32%
$ 4.64 million $ 164,706
Dec 8, 12 PM $ 0.000367
-2.82%
$ 4.62 million $ 164,793
Dec 8, 11 AM $ 0.000377
-0.31%
$ 4.75 million $ 106,364
Dec 8, 10 AM $ 0.000378
-0.04%
$ 4.77 million $ 106,554
Dec 8, 9 AM $ 0.000378
+0.23%
$ 4.77 million $ 103,868
Dec 8, 8 AM $ 0.000377
+0.18%
$ 4.74 million $ 103,144
Dec 8, 7 AM $ 0.000367
-2.41%
$ 4.62 million $ 158,310
Dec 8, 6 AM $ 0.000376
+1.30%
$ 4.74 million $ 100,380
Dec 8, 5 AM $ 0.000372
+0.07%
$ 4.68 million $ 102,061
Dec 8, 4 AM $ 0.00037
+3.07%
$ 4.67 million $ 100,130
Dec 8, 3 AM $ 0.00036
+0.12%
$ 4.53 million $ 154,665
Dec 8, 2 AM $ 0.00036
-0.06%
$ 4.54 million $ 154,901
Dec 8, 1 AM $ 0.00036
+1.23%
$ 4.54 million $ 154,984
Dec 8, 12 AM $ 0.000357
-1.88%
$ 4.49 million $ 153,797
Dec 7, 11 PM $ 0.000362
-2.06%
$ 4.57 million $ 104,755
Dec 7, 10 PM $ 0.00037
-1.10%
$ 4.66 million $ 154,840
Dec 7, 9 PM $ 0.000374
+0.26%
$ 4.72 million $ 154,636
Dec 7, 8 PM $ 0.000374
+0.58%
$ 4.71 million $ 101,077
Dec 7, 7 PM $ 0.000372
-2.12%
$ 4.69 million $ 98,554
Dec 7, 6 PM $ 0.000381
+0.56%
$ 4.79 million $ 153,606
Dec 7, 5 PM $ 0.000378
+3.29%
$ 4.77 million $ 153,840
Dec 7, 4 PM $ 0.000366
+2.01%
$ 4.61 million $ 95,303
Dec 7, 3 PM $ 0.000359
-1.05%
$ 4.52 million $ 144,318
Dec 7, 2 PM $ 0.000363
-2.52%
$ 4.57 million $ 93,468
Dec 7, 1 PM $ 0.000372
-2.76%
$ 4.69 million $ 94,291
Dec 7, 12 PM $ 0.000382
+2.60%
$ 4.82 million $ 147,371
Dec 7, 11 AM $ 0.000373
+2.08%
$ 4.7 million $ 96,130
Dec 7, 10 AM $ 0.000366
-1.49%
$ 4.61 million $ 149,635
Dec 7, 9 AM $ 0.000371
-0.69%
$ 4.67 million $ 96,148
Dec 7, 8 AM $ 0.000373
+0.14%
$ 4.7 million $ 96,675
Dec 7, 7 AM $ 0.000373
-2.46%
$ 4.7 million $ 97,194
Dec 7, 6 AM $ 0.000382
-0.05%
$ 4.81 million $ 149,062
Dec 7, 5 AM $ 0.000382
-0.10%
$ 4.81 million $ 147,697
Dec 7, 4 AM $ 0.000381
-0.26%
$ 4.81 million $ 151,103
Dec 7, 3 AM $ 0.000383
+0.11%
$ 4.82 million $ 152,312
Dec 7, 2 AM $ 0.000382
+4.20%
$ 4.81 million $ 152,936
Dec 7, 1 AM $ 0.000367
-1.92%
$ 4.62 million $ 155,189
Dec 7, 12 AM $ 0.000374
-2.16%
$ 4.71 million $ 100,043
Dec 6, 11 PM $ 0.000382
+2.06%
$ 4.81 million $ 152,641
Dec 6, 10 PM $ 0.000374
-1.79%
$ 4.72 million $ 101,223
Dec 6, 9 PM $ 0.000381
+0.40%
$ 4.8 million $ 154,038
Dec 6, 8 PM $ 0.000374
+2.66%
$ 4.71 million $ 101,986
Dec 6, 7 PM $ 0.000364
-2.53%
$ 4.59 million $ 157,849