BTC Bull Historical Data

BTCBULL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000396
-0.78%
$ 4.99 million $ 175,510
Dec 10, 8 PM $ 0.0004
-0.12%
$ 5.03 million $ 176,182
Dec 10, 7 PM $ 0.0004
+0.65%
$ 5.04 million $ 175,618
Dec 10, 6 PM $ 0.000396
+0.53%
$ 4.99 million $ 173,855
Dec 10, 5 PM $ 0.000394
+0.40%
$ 4.96 million $ 167,806
Dec 10, 4 PM $ 0.000383
+2.97%
$ 4.82 million $ 110,593
Dec 10, 3 PM $ 0.000373
+0.42%
$ 4.7 million $ 166,978
Dec 10, 2 PM $ 0.000371
-0.55%
$ 4.68 million $ 164,757
Dec 10, 1 PM $ 0.000375
+0.74%
$ 4.72 million $ 164,760
Dec 10, 12 PM $ 0.000372
-0.27%
$ 4.68 million $ 163,843
Dec 10, 11 AM $ 0.000373
-2.43%
$ 4.7 million $ 166,755
Dec 10, 10 AM $ 0.000383
-0.16%
$ 4.82 million $ 107,144
Dec 10, 9 AM $ 0.000383
+0.25%
$ 4.82 million $ 103,056
Dec 10, 8 AM $ 0.000382
+0.29%
$ 4.82 million $ 102,321
Dec 10, 7 AM $ 0.00038
-0.29%
$ 4.79 million $ 100,562
Dec 10, 6 AM $ 0.000381
-0.19%
$ 4.8 million $ 102,488
Dec 10, 5 AM $ 0.000381
+0.06%
$ 4.8 million $ 104,347
Dec 10, 4 AM $ 0.000381
-2.20%
$ 4.8 million $ 104,536
Dec 10, 3 AM $ 0.000389
+2.38%
$ 4.9 million $ 161,566
Dec 10, 2 AM $ 0.000379
-2.31%
$ 4.78 million $ 101,926
Dec 10, 1 AM $ 0.000388
-0.54%
$ 4.88 million $ 162,397
Dec 10, 12 AM $ 0.000389
-0.13%
$ 4.9 million $ 164,221
Dec 9, 11 PM $ 0.000389
+1.71%
$ 4.9 million $ 165,173
Dec 9, 10 PM $ 0.000381
-1.44%
$ 4.81 million $ 105,799
Dec 9, 9 PM $ 0.000387
-1.01%
$ 4.88 million $ 163,107
Dec 9, 8 PM $ 0.000392
+3.57%
$ 4.94 million $ 164,439
Dec 9, 7 PM $ 0.000378
-2.71%
$ 4.76 million $ 165,074
Dec 9, 6 PM $ 0.000388
+0.21%
$ 4.89 million $ 106,130
Dec 9, 5 PM $ 0.000388
+2.56%
$ 4.88 million $ 106,929
Dec 9, 4 PM $ 0.000378
+3.86%
$ 4.77 million $ 164,541
Dec 9, 3 PM $ 0.000364
+3.89%
$ 4.59 million $ 161,157
Dec 9, 2 PM $ 0.00035
-4.79%
$ 4.41 million $ 158,928
Dec 9, 1 PM $ 0.000368
-0.06%
$ 4.64 million $ 159,305
Dec 9, 12 PM $ 0.000369
+2.78%
$ 4.64 million $ 160,602
Dec 9, 11 AM $ 0.000358
+0.11%
$ 4.51 million $ 104,356
Dec 9, 10 AM $ 0.000358
-0.20%
$ 4.51 million $ 102,749
Dec 9, 9 AM $ 0.000358
-0.60%
$ 4.51 million $ 105,181
Dec 9, 8 AM $ 0.00036
+2.16%
$ 4.54 million $ 105,461
Dec 9, 7 AM $ 0.000353
+0.71%
$ 4.44 million $ 160,860
Dec 9, 6 AM $ 0.000349
-0.09%
$ 4.4 million $ 159,556
Dec 9, 5 AM $ 0.00035
-0.33%
$ 4.41 million $ 160,328
Dec 9, 4 AM $ 0.000351
-0.37%
$ 4.43 million $ 163,013
Dec 9, 3 AM $ 0.000352
+0.68%
$ 4.44 million $ 163,548
Dec 9, 2 AM $ 0.00035
-0.02%
$ 4.42 million $ 162,455
Dec 9, 1 AM $ 0.000352
-2.42%
$ 4.43 million $ 162,174
Dec 9, 12 AM $ 0.000359
-0.75%
$ 4.53 million $ 106,363
Dec 8, 11 PM $ 0.00038
-0.29%
$ 4.79 million $ 159,371
Dec 8, 10 PM $ 0.000381
+3.28%
$ 4.79 million $ 160,706
Dec 8, 9 PM $ 0.000368
+0.24%
$ 4.63 million $ 162,678
Dec 8, 8 PM $ 0.000368
-3.94%
$ 4.63 million $ 162,719